Thursday, June 30, 2016

Gulf Bank of Kuwait KSC


Company Quote (Closing Prices)

Trade Date 30 June, 2016 Currency KWD (DINAR)
Last Trade 232.00 volume 91,986
Net Change -2.00 Value 21,380.75
% Change -0.85 Shares Outstanding 799,629,314
Open 234.00 Market Cap. 185,514,000,848.00
Today's High 234.00 Best Bid 232.00
Today's Low 232.00 Best Ask/Offer 234.00


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
30 June, 2016 234.00 234.00 232.00 232.00 -2.00 -0.85 91,986 21,380.75 9
29 June, 2016 236.00 236.00 232.00 234.00 -2.00 -0.85 31,751 7,426.44 6
28 June, 2016 232.00 236.00 232.00 236.00 +4.00 +1.72 583,934 136,563.12 22
27 June, 2016 230.00 232.00 230.00 232.00 +2.00 +0.87 94,656 21,770.88 10
26 June, 2016 224.00 230.00 224.00 230.00 -4.00 -1.71 1,002,411 225,830.09 41
23 June, 2016 234.00 234.00 232.00 234.00 +2.00 +0.86 131,650 30,546.18 10
22 June, 2016 234.00 236.00 232.00 232.00 -2.00 -0.85 1,457,656 340,768.32 36
21 June, 2016 244.00 244.00 234.00 234.00 -10.00 -4.10 1,278,557 299,676.02 41
20 June, 2016 240.00 246.00 240.00 244.00 +8.00 +3.39 11,569,134 2,831,997.56 107
19 June, 2016 236.00 236.00 236.00 236.00 +10.00 +4.42 4,951,500 1,168,554.00 45




Select Gulf Bank of Kuwait KSC Peer Rate of Return Comparison


Company Details

Name Gulf Bank of Kuwait KSC
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business

Other Equity Listing by Gulf Bank of Kuwait KSC

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year EndDecember
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Ahli United Bank B.U.C Kuwait KSE AUB KWD 190.00 +0.00 +0.00% 30 June
AL-AHLI BANK OF KUWAIT Kuwait KSE ABK KWD 330.00 -5.00 -1.49% 30 June
BAHRAIN INTERNATIONAL BANK E.C. Kuwait KSE BIB KWD        
Bank of Bahrain and Kuwait B.S.C Kuwait KSE BBK KWD        
BANK OF KUWAIT AND THE MIDDLE EAST Kuwait KSE BKME KWD 395.00 -5.00 -1.25% 30 June
Boubyan Bank K.S.C Kuwait KSE BOUBYAN KWD 380.00 +0.00 +0.00% 30 June
Burgan Bank Kuwait KSE BURG KWD 325.00 -5.00 -1.52% 30 June
Commercial Bank of Kuwait S.A.K. Kuwait KSE CBK KWD 415.00 -20.00 -4.60% 30 June
Commercial International Bank (Egypt) Kuwait KSE CIB KWD        
ITHMAAR BANK B.S.C Kuwait KSE ITHMR KWD 35.50 +0.00 +0.00% 30 June
KUWAIT INTERNATIONAL BANK Kuwait KSE KIB KWD 182.00 -2.00 -1.09% 30 June
KUWAIT REAL ESTATE BANK Kuwait KSE KREB KWD        
National Bank of Kuwait Kuwait KSE NBK KWD 590.00 -10.00 -1.67% 30 June
UNITED GULF BANK (B.S.C) E.C Kuwait KSE UGB KWD 148.00 +0.00 +0.00% 10 Jan
Al Bank Al Saudi Al Fransi Saudi Arabia SSE BSFR SAR        
ALRAJHI BANKING & INVESTMENT CORP. Saudi Arabia SSE RJHI SAR 59.50 +0.25 +0.42% 16 May
Arab National Bank Saudi Arabia SSE ARNB SAR 19.60 -0.10 -0.51% 16 May
Bank Albilad Saudi Arabia SSE ALBILAD SAR 19.95 +0.05 +0.25% 16 May
Bank AlJazira Saudi Arabia SSE BJAZ SAR 13.65 +0.10 +0.74% 16 May
Riyad Bank Saudi Arabia SSE RIBL SAR 11.15 +0.05 +0.45% 16 May
Samba Financial Group Saudi Arabia SSE SAMB SAR 22.00 +0.10 +0.46% 16 May
Saudi Fransi Saudi Arabia SSE Saudi Fransi SAR 34.30 +0.30 +0.88% 31 July
Saudi Hollandi Bank Saudi Arabia SSE AAAL SAR 12.80 +0.20 +1.59% 16 May
The Saudi British Bank Saudi Arabia SSE SABB SAR        
The Saudi Investment Bank Saudi Arabia SSE SIBC SAR 13.00 +0.00 +0.00% 16 May
Gulf Bank of Kuwait KSC Peer Group Traded Volumes
Gulf Bank of Kuwait KSC Peer Group Traded Values
Gulf Bank of Kuwait KSC Peer Group Traded Deals
Top