Wednesday, Feb 10, 2016

Gulf Bank of Kuwait KSC


Company Quote (Closing Prices)

Trade Date 10 Feb, 2016 Currency KWD (DINAR)
Last Trade 206.00 volume 169,800
Net Change +0.00 Value 34,614.60
% Change +0.00 Shares Outstanding 799,629,314
Open 204.00 Market Cap. 164,723,638,684.00
Today's High 206.00 Best Bid 202.00
Today's Low 202.00 Best Ask/Offer 208.00


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
10 Feb, 2016 204.00 206.00 202.00 206.00 +0.00 +0.00 169,800 34,614.60 14
09 Feb, 2016 206.00 208.00 206.00 206.00 -4.00 -1.90 425,000 87,565.02 20
08 Feb, 2016 208.00 210.00 208.00 210.00 +0.00 +0.00 67,500 14,070.00 12
04 Feb, 2016 212.00 214.00 210.00 210.00 +0.00 +0.00 725,500 153,076.84 31
03 Feb, 2016 208.00 210.00 206.00 210.00 +0.00 +0.00 379,089 78,856.75 24
02 Feb, 2016 208.00 212.00 208.00 210.00 -2.00 -0.94 2,039,798 426,842.18 50
01 Feb, 2016 214.00 214.00 210.00 212.00 -4.00 -1.85 871,839 183,629.81 20
31 Jan, 2016 212.00 216.00 212.00 216.00 +4.00 +1.89 444,178 94,963.31 25
28 Jan, 2016 206.00 212.00 206.00 212.00 +4.00 +1.92 560,211 117,718.41 30
27 Jan, 2016 208.00 210.00 206.00 208.00 +2.00 +0.97 110,098 22,980.19 8




Select Gulf Bank of Kuwait KSC Peer Rate of Return Comparison


Company Details

Name Gulf Bank of Kuwait KSC
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business

Other Equity Listing by Gulf Bank of Kuwait KSC

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year EndDecember
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Ahli United Bank B.U.C Kuwait KSE AUB KWD 198.00 -2.00 -1.00% 10 Feb
AL-AHLI BANK OF KUWAIT Kuwait KSE ABK KWD 360.00 +0.00 +0.00% 10 Feb
BAHRAIN INTERNATIONAL BANK E.C. Kuwait KSE BIB KWD        
Bank of Bahrain and Kuwait B.S.C Kuwait KSE BBK KWD        
BANK OF KUWAIT AND THE MIDDLE EAST Kuwait KSE BKME KWD 450.00 +0.00 +0.00% 10 Feb
Boubyan Bank K.S.C Kuwait KSE BOUBYAN KWD 385.00 -5.00 -1.28% 10 Feb
Burgan Bank Kuwait KSE BURG KWD 340.00 -10.00 -2.86% 10 Feb
Commercial Bank of Kuwait S.A.K. Kuwait KSE CBK KWD 500.00 +0.00 +0.00% 10 Feb
Commercial International Bank (Egypt) Kuwait KSE CIB KWD        
ITHMAAR BANK B.S.C Kuwait KSE ITHMR KWD 30.00 +0.00 +0.00% 10 Feb
KUWAIT INTERNATIONAL BANK Kuwait KSE KIB KWD 192.00 -2.00 -1.03% 10 Feb
KUWAIT REAL ESTATE BANK Kuwait KSE KREB KWD        
National Bank of Kuwait Kuwait KSE NBK KWD 720.00 -10.00 -1.37% 10 Feb
UNITED GULF BANK (B.S.C) E.C Kuwait KSE UGB KWD 148.00 +0.00 +0.00% 10 Jan
Al Bank Al Saudi Al Fransi Saudi Arabia SSE BSFR SAR        
ALRAJHI BANKING & INVESTMENT CORP. Saudi Arabia SSE RJHI SAR 51.25 -0.25 -0.49% 10 Feb
Arab National Bank Saudi Arabia SSE ARNB SAR 19.20 -0.25 -1.29% 10 Feb
Bank Albilad Saudi Arabia SSE ALBILAD SAR 23.25 -0.30 -1.27% 10 Feb
Bank AlJazira Saudi Arabia SSE BJAZ SAR 12.45 -0.10 -0.80% 10 Feb
Riyad Bank Saudi Arabia SSE RIBL SAR 11.10 -0.05 -0.45% 10 Feb
Samba Financial Group Saudi Arabia SSE SAMB SAR 20.00 -0.10 -0.50% 10 Feb
Saudi Fransi Saudi Arabia SSE Saudi Fransi SAR 34.30 +0.30 +0.88% 31 July
Saudi Hollandi Bank Saudi Arabia SSE AAAL SAR 25.70 +0.50 +1.98% 10 Feb
The Saudi British Bank Saudi Arabia SSE SABB SAR        
The Saudi Investment Bank Saudi Arabia SSE SIBC SAR 15.05 -0.05 -0.33% 10 Feb
Gulf Bank of Kuwait KSC Peer Group Traded Volumes
Gulf Bank of Kuwait KSC Peer Group Traded Values
Gulf Bank of Kuwait KSC Peer Group Traded Deals
Top