Sunday, July 05, 2015

B.O.C Kenya Ltd Ord 5.00


Company Quote (Closing Prices)

Trade Date 03 July, 2015 Currency KES (SHILLING)
Last Trade 140.00 volume 1,300
Net Change +0.00 Value N/A
% Change +0.00 Shares Outstanding 19,525,446
Open N/A Market Cap. 2,733,562,440.00
Today's High 140.00 Best Bid N/A
Today's Low 140.00 Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)
USD 1.4096 N/A 1.4061 1.4061 1.4061 -0.0035(-0.25%) N/A +0.0280(+2.03%) 27.45
EUR 1.2731 N/A 1.2679 1.2679 1.2679 -0.0052(-0.41%) N/A +0.1252(+10.96%) 24.76
GBP 0.9028 N/A 0.9009 0.9009 0.9009 -0.0020(-0.22%) N/A +0.0143(+1.61%) 17.59
ZAR 17.2859 N/A 17.2746 17.2746 17.2746 -0.0113(-0.07%) N/A +1.2625(+7.88%) 337.29

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
02 July, 2015 N/A 140.00 140.00 140.00 +0.00 +0.00 3,800 N/A N/A
01 July, 2015 N/A 140.00 140.00 140.00 +1.00 +0.72 2,700 N/A N/A
30 June, 2015 N/A 139.00 139.00 139.00 +8.00 +6.11 1,600 N/A N/A
29 June, 2015 N/A N/A N/A 131.00 +0.00 +0.00 N/A N/A N/A
26 June, 2015 N/A 131.00 131.00 131.00 -8.00 -5.76 100,000 N/A N/A
25 June, 2015 N/A 139.00 139.00 139.00 +5.00 +3.73 100 N/A N/A
24 June, 2015 N/A N/A N/A 134.00 +0.00 +0.00 N/A N/A N/A
23 June, 2015 N/A N/A N/A 134.00 +0.00 +0.00 N/A N/A N/A
22 June, 2015 N/A N/A N/A 134.00 +0.00 +0.00 N/A N/A N/A
19 June, 2015 N/A 135.00 134.00 134.00 -3.00 -2.19 111,600 N/A N/A




Select British Oxygen Company Kenya Limited Peer Rate of Return Comparison


Company Details

Name British Oxygen Company Kenya Limited
Other Name(s) BOC Kenya
BOC Kenya
B.O.C Kenya
Previous Name(s)
Number of Employees --
Nature of Business British Oxygen Company Kenya Limited (BOC) has a 56% shareholding in Afrox Ltd which is a leading supplier of industrial and medical gases in Kenya. The company's distribution fleet, branches and outlets cover the whole country.

The Com p a ny's products and services in Kenya include A full range of industrial gases, In compressed, small volume liquid, bu lk o r on-site depending on your needs, Refrigerants - HFCs, HCFCs, R744 (CO2), Medical oxygen, nitrous oxide and enton ox, We lding products - welding equipment and consumables, Safety surveys and lectures, Personal protection equipment - inc ludi ng helmets and gloves and Semiconductor processing, vacuum and pressure products, with related products and se rvice s – v ia BOC Edwards.


Other Equity Listing by British Oxygen Company Kenya Limited

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website
Linde Group Germany 0 0.00% www.linde.com 

Significant Subsidiaries and Associates

Name Country % Holding Website
BOC Uganda Limited Uganda 0.00%  
BOC Tanzania Limited Tanzania 0.00%  



Key Numbers
Fiscal Year EndDecember
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Local Industry News Headlines

EVEREADY® ANNOUNCES THE IMPENDING RETIREMENT OF MANAGING DIRECTOR

Eveready East Africa Limited - 11 Feb, 2011

EVEREADY COMMISSIONS NEW EQUIPMENT

Eveready East Africa Limited - 30 June, 2009

EVEREADY Appoints a New Director

Eveready East Africa Limited - 25 June, 2009

Centum Investment Limited resigns from EVEREADY’s Board of Directors

Eveready East Africa Limited - 25 June, 2009

NOTICE of ANNUAL GENERAL MEETING

Eveready East Africa Limited - 23 April, 2009

EVEREADY Making Inroads In The Flashlights Business

Eveready East Africa Limited - 01 April, 2009

Eveready Announces Layoff

Eveready East Africa Limited - 01 April, 2009

Adobe PDF Document EVEREADY PROSPECTUS October 27 2006

Nairobi Stock Exchange - 27 Oct, 2006

Regional Industry News Headlines

Nigeria Adobe PDF Document Bagco Plc IPO Abridged Prospectus

Nigerian Bag Manufacturing Company Plc (BAGCO) - 07 Nov, 2007

Nigeria Adobe PDF Document Bagco Plc IPO Full Prospectus

Nigerian Bag Manufacturing Company Plc (BAGCO) - 07 Nov, 2007

Nigeria BAGCO launches N7 billion IPO

Nigerian Bag Manufacturing Company Plc (BAGCO) - 07 Nov, 2007

Zimbabwe MS Word Document Cafca interims 2006

Kingdom Stockbrokers (PVT) Limited - 12 Sep, 2006

Zimbabwe Adobe PDF Document Gulliver interims 2006

Kingdom Stockbrokers (PVT) Limited - 15 June, 2006

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Abou Kir Fertilizers Egypt CASE ABUK EGP 163.43 +0.00 +0.00% 05 July
Al Ezz Porcelain (Gemma) Egypt CASE ECAP EGP 4.84 -0.19 -3.78% 05 July
Arab United Stevedoring Company Egypt CASE UASG EGP 1.18 +0.01 +0.85% 05 July
Delta Industries ( IDEAL ) Egypt CASE IDEA EGP 12.90 +0.00 +0.00% 05 July
Egyptian Starch and Glucose Egypt CASE ESGI EGP 7.70 +0.22 +2.94% 05 July
General Silos and Storage Egypt CASE GSSC EGP 24.89 -0.64 -2.51% 05 July
Kafr El Zayat Pesticides Egypt CASE KZPC EGP 19.60 +0.00 +0.00% 05 July
Misr Oils and Soap Egypt CASE MOSC EGP 11.46 +0.00 +0.00% 05 July
Crown Berger Limited Kenya NSE CBL KES 70.00 +0.00 +0.00% 03 July
East African Cables Limited Kenya NSE ECL KES 16.00 +0.30 +1.91% 03 July
Eveready East Africa Limited Kenya NSE EVEREADY KES 4.15 -0.25 -5.68% 03 July
Olympia Capital Holdings Limited Kenya NSE DUN KES 4.80 +0.05 +1.05% 03 July
Gamma Civic Limited Mauritius SEM GAMMA CIVIC MUR 27.00 +0.00 +0.00% 03 July
Plastic Industry Mauritius Limited Mauritius SEM PIM MUR 71.75 +0.00 +0.00% 03 July
United Basalt Products Limited Mauritius SEM UBP MUR 85.00 +0.00 +0.00% 03 July
Nigerian Lamps Industries plc Nigeria NSE NIGLAMPS NGN 2.63 +0.00 +0.00% 03 July
Société Industrielle d'Appareillage et de Matériels Electriques Tunisia TSE SIAME 2.73 -0.07 -2.50% 07 Mar
SOCIETE TUNISIENNE D ENTREPRISES DE TELECOMMUNICATIONS Tunisia TSE SOTET 4.67 -0.03 -0.64% 07 Mar
BICC CAFCA Limited Zimbabwe ZSE CAFCA ZWD 0.40 +0.00 +0.00% 03 July
Gulliver Consolidated Limited Zimbabwe ZSE GULLIVER ZWD        
PG Industries Zimbabwe Limited Zimbabwe ZSE PG INDUSTRIES ZWD 0.00 +0.00 +0.00% 03 July
Phoniex Consolidated Industries Limited Zimbabwe ZSE PHOENIX ZWD 0.01 +0.00 +0.00% 03 July
Zimplow Limited Zimbabwe ZSE ZIMPLOW ZWD 0.03 +0.00 +0.00% 03 July
British Oxygen Company Kenya Limited Peer Group Traded Volumes

Security Profile

Sector
General Industrials
Industry
Industrials
Stock Exchange
(Trading)
Nairobi Stock Exchange Limited
Country
(Trading)
Kenya
Security Name
B.O.C Kenya Ltd Ord 5.00
Security Information
Security Type Ordinary 
Ticker BOC 
Reuters Code  
ISIN KE0000000042 
Year Listed  
 
View more details at AfricanInvestor
African Investor
Contact Details
Address
Kitui Road 
Industrial Area 
Nairobi, Kenya 
 
Phone
+254-20-6944000 
 
Fax
+254-20-6944001 
 
Email
 
 
Primary Website
www.boc.co.ke 

Top Headlines


Most Viewed Business News

Top