Friday, Aug 26, 2016

Vivo Energy Cote d'Ivoire SA


Company Quote (Closing Prices)

Trade Date 01 Aug, 2016 Currency XOF (CFA FRANC)
Last Trade 160,000.00 volume 21
Net Change +0.00 Value 3,360,180.00
% Change +0.00 Shares Outstanding N/A
Open N/A Market Cap. N/A
Today's High N/A Best Bid N/A
Today's Low N/A Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
01 Aug, 2016 N/A N/A N/A 160,000.00 +0.00 +0.00 21 3,360,180.00 N/A
29 July, 2016 N/A N/A N/A 160,000.00 -5,000.00 -3.03 117 18,730,000.00 N/A
28 July, 2016 N/A N/A N/A 165,000.00 +11,000.00 +7.14 108 16,665,590.00 N/A
27 July, 2016 N/A N/A N/A 154,000.00 +490.00 +0.32 127 19,533,270.00 N/A
26 July, 2016 N/A N/A N/A 153,510.00 -16,490.00 -9.70 18 2,754,150.00 N/A
22 July, 2016 N/A N/A N/A 170,000.00 -13,255.00 -7.23 71 12,139,095.00 N/A
21 July, 2016 N/A N/A N/A 183,255.00 -14,855.00 -7.50 41 7,548,355.00 N/A
20 July, 2016 N/A N/A N/A 198,110.00 +13,820.00 +7.50 60 11,886,600.00 N/A
19 July, 2016 N/A N/A N/A 184,290.00 +12,855.00 +7.50 40 7,307,250.00 N/A
18 July, 2016 N/A N/A N/A 171,435.00 +11,960.00 +7.50 4 685,740.00 N/A




Select Vivo Energy Cote d'Ivoire SA Peer Rate of Return Comparison


Company Details

Name Vivo Energy Cote d'Ivoire SA
Other Name(s)
Previous Name(s) Shell Cote d
Number of Employees --
Nature of Business

Other Equity Listing by Vivo Energy Cote d'Ivoire SA

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year End
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Vivo Energy Ghana Rewards Shell Customers in First Draw

African Press Organization - APO - 03 Nov, 2014

ACCRA, Ghana, November 3, 2014/African Press Organization (APO)/ -- Vivo Energy Ghana (http://www.vivoenergy.com), the company that distributes and markets Shell-branded fuels and lubricants, has rewarded 31 customers who won various promotional items including a brand new Hyundai i10 in the first mini draw of the Shell Akyede Kese Promotion.

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Local Industry News Headlines

Endeavour Mining reports successful Agbaou (Ivory Coast) exploration drilling including delineation of high grade zones

African Press Organization - APO - 17 Aug, 2015

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Total Fina Elf Oil Côte d'Ivoire Cote dIvoire BRVM TTLC XOF 17,000.00 +500.00 +3.03% 01 Aug
Total Fina Elf Oil Côte d'Ivoire Cote dIvoire BRVM TTLC XOF 17,000.00 +500.00 +3.03% 01 Aug
Maridive & oil services Egypt CASE MOIL USD 0.28 +0.00 +0.00% 25 Aug
Marine and Petroleum Services Egypt CASE MAPS EGP 52.30 +0.00 +0.00% 25 Aug
Ghana Oil Company Limited (GOIL) Ghana GSE GOIL GHC 1.33 +0.00 +0.00% 24 Aug
Mobil Oil Ghana Limited Ghana GSE MOGL GHC        
Tema Oil Refinery Limited Ghana GSE TOR GHC        
Total Petroleum Ghana Limited Ghana GSE TOTAL GHC 3.00 +0.00 +0.00% 24 Aug
Acorn Petroleum Limited Nigeria NSE ACORN NGN        
African Petroleum plc Nigeria NSE AP NGN        
Afroil plc Nigeria NSE AFROIL NGN        
Capital Oil plc Nigeria NSE CAPOIL NGN        
Chevron Oil Nigeria plc Nigeria NSE CHEVRON NGN        
Conoil Nigeria plc Nigeria NSE CONOIL NGN        
Eterna Oil and Gas plc Nigeria NSE ETERNAOIL NGN        
Japaul Oil and Maritime Services plc Nigeria NSE JAPAULOIL NGN        
Mobil Oil Nigeria plc Nigeria NSE MOBIL NGN        
Oando plc Nigeria NSE OANDO NGN        
Rak Unity Petroleum Company plc Nigeria NSE RAKUNITY NGN        
Total Nigeria plc Nigeria NSE TOTAL NGN        
Tropical Petroleum Products plc Nigeria NSE TROPICPET NGN        
Union Ventures and Petroleum plc Nigeria NSE UNIONVENT NGN        
British Petroleum Zambia plc Zambia LUSE BPZAM ZMK 0.88 +0.00 +0.00% 25 Aug
Vivo Energy Cote d'Ivoire SA Peer Group Traded Volumes
Vivo Energy Cote d'Ivoire SA Peer Group Traded Values
Top