Friday, Aug 28, 2015

Chemical and Allied Products (CAP) Plc


Company Quote (Closing Prices)

Trade Date 27 Aug, 2015 Currency NGN (NIARA)
Last Trade 37.05 volume 280,224
Net Change -1.95 Value 10,383,790.00
% Change -5.00 Shares Outstanding 280,000,000
Open 37.05 Market Cap. 10,374,000,000.00
Today's High 37.05 Best Bid N/A
Today's Low 37.05 Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)
USD 0.1985 0.1885 0.1885 0.1885 0.1885 -0.0099(-4.99%) 52,843.72 -0.0323(-14.62%) 52.78
EUR 0.1745 0.1669 0.1669 0.1669 0.1669 -0.0076(-4.36%) 46,768.48 -0.0185(-9.98%) 46.73
GBP 0.1274 0.1220 0.1220 0.1220 0.1220 -0.0054(-4.24%) 34,196.41 -0.0229(-15.81%) 34.16

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
26 Aug, 2015 40.00 40.00 39.00 39.00 -2.00 -4.88 394,323 15,696,620.00 N/A
25 Aug, 2015 41.00 41.00 41.00 41.00 +0.00 +0.00 49,363 1,923,166.00 N/A
24 Aug, 2015 41.00 41.00 41.00 41.00 +0.00 +0.00 35,487 1,385,275.00 N/A
21 Aug, 2015 38.95 41.00 38.95 41.00 +0.00 +0.00 612,000 24,680,070.00 N/A
20 Aug, 2015 42.50 42.50 42.50 41.00 +0.00 +0.00 55,630 2,252,516.00 N/A
19 Aug, 2015 41.00 41.00 41.00 41.00 +0.00 +0.00 58,580 2,465,520.00 N/A
18 Aug, 2015 39.30 41.00 39.30 41.00 -0.30 -0.73 487,255 19,726,290.00 N/A
17 Aug, 2015 41.30 41.30 41.30 41.30 +0.00 +0.00 3,802 153,789.50 N/A
14 Aug, 2015 39.37 41.30 41.30 41.30 +3.60 +9.55 277,282 11,200,580.00 N/A
13 Aug, 2015 37.80 37.70 37.69 37.70 +1.64 +4.55 287,259 10,672,280.00 N/A




Select Chemical and Allied Products (CAP) Plc Peer Rate of Return Comparison


Company Details

Name Chemical and Allied Products (CAP) Plc
Other Name(s) CAP plc
Previous Name(s)
Number of Employees --
Nature of Business Chemical and Allied Products plc evolved from the world-renowned British multinational Imperial Chemical Industries plc, which formalized its Nigerian operations in 1957 under ICI Exports Limited. In 1962, ICI Paints was also incorporated t o manufacture Dulux paints. In 1965, ICI Exports Limited changed its name to ICI Nigeria Limited and in 1968 it subs um ed the paints company.

Following the promulgation of the first and second Indigenisation Decrees in 1972 and 197 7, ICI Nigeria Limited at first sold 40 percent but later 60 percent of its share capital to the Nigerian public, and went fur ther to change its name by a special resolution of the shareholders to Chemical and Allied Products Limited (C APL) in th e spirit of indigenisation. In 1991, the �Limited� appellation was dropped for �Plc� in compliance with the provis ion of the Companies and Allied Matters Act of 1990.

In 1992, ICI Nigeria Limited finally disposed of its mi nority 40% sha reholding in CAP plc when it sold 35.7% of the equity to UAC of Nigeria Plc and the rest to the Nigerian public on the f loor of the Nigeria Stock Exchange.

Today, CAP plc is a Nigerian Company operating in two markets:


Other Equity Listing by Chemical and Allied Products (CAP) Plc

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year End31st December
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Local Industry News Headlines

Regional Industry News Headlines

Namibia Adobe PDF Document Afrox FY2006

Simonis Storm Securities - 10 Nov, 2006

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Abco United Plastics & Chemicals Inc. Egypt CASE AUPC EGP 10.40 +0.00 +0.00% 27 Aug
Abo Zaabal Fertilizer & Chemial Co. Egypt CASE AZFC EGP 6.49 +0.00 +0.00% 27 Aug
Air Liquid Alexandria For Medical & Industrial Gases Egypt CASE GDAS EGP 100.00 +0.00 +0.00% 27 Aug
Daico for chemicals industry Egypt CASE DACO EGP 10.00 +0.00 +0.00% 27 Aug
Egyptian Chemical Industries (Kima) Egypt CASE EGCH EGP 3.11 +0.09 +2.98% 27 Aug
Mansoura For Resins and Chemical Industries CO. Egypt CASE MRCI EGP 30.00 +0.00 +0.00% 27 Aug
Misr Fertilizers Egypt CASE MIFR EGP 17.05 +0.00 +0.00% 27 Aug
Pens & Plastic Industries (Sicep) Egypt CASE PPIS EGP 12.28 +0.00 +0.00% 27 Aug
Plastichem Egypt CASE PLCH 451.76 +0.00 +0.00% 27 Aug
Polyserve For Fertilizers And Chemicals Egypt CASE PSFC EGP 7.00 +0.00 +0.00% 27 Aug
Rubex Plastics Egypt CASE RUBX EGP 8.00 +0.00 +0.00% 27 Aug
Sperea Misr Plastics & Chemicals Egypt CASE SMPC.CA EGP 190.44 +0.00 +0.00% 27 Aug
Colorado Morocco CE Colorado MAD 78.45 +0.00 +0.00% 26 Feb
Fertima Morocco CE FRT MAD 180.15 +0.00 +0.00% 07 Mar
SNEP Morocco CE SNEP MAD 213.10 +0.00 +0.00% 27 Feb
African Paints Nigeria plc Nigeria NSE AFRPAINTS NGN 2.72 +0.00 +0.00% 27 Aug
D.N. Meyer plc Nigeria NSE DNMEYER NGN 0.73 +0.00 +0.00% 27 Aug
IPWA plc Nigeria NSE IPWA NGN 0.50 +0.00 +0.00% 27 Aug
Nigeria-German Chemicals plc Nigeria NSE NIG-GERMAN NGN 5.16 +0.00 +0.00% 27 Aug
Premier Paints plc Nigeria NSE PREMPAINTS NGN 10.93 +0.00 +0.00% 27 Aug
Energy Africa Limited South Africa JSE ENR ZAR        
Omnia Holdings Limited South Africa JSE OMN ZAR        
Sasol Limited South Africa JSE SOL ZAR        
Spanjaard Limited South Africa JSE SPA ZAR        
African Explosives Limited (AEL) Zambia LUSE AEL ZMK 6.87 +0.00 +0.00% 30 July
Chemical and Allied Products (CAP) Plc Peer Group Traded Volumes
Chemical and Allied Products (CAP) Plc Peer Group Traded Values

Security Profile

Sector
Chemicals
Industry
Basic Materials
Stock Exchange
(Trading)
The Nigeria Stock Exchange
Country
(Trading)
Nigeria
Security Name
Chemical and Allied Products (CAP) Plc
Security Information
Security Type Ordinary 
Ticker CAP 
Reuters Code  
ISIN NGCAP0000009 
Year Listed 1992
 
View more details at AfricanInvestor
African Investor
Contact Details
Address
2, Adeniyi Jones Avenue 
P.M.B. 21072 
Lagos, Nigeria 
 
Phone
+234-2703240-3 
 
Fax
+234-2707592 
 
Email
careline@capplc.com 
 
Primary Website
www.capplc.com 

Top Headlines


Most Viewed Business News

Top