Monday, Oct 20, 2014  
www.moneyhub.net
Home
 
 
   
Chemical and Allied Products (CAP) Plc
Home  Africa  Nigeria  The Nigeria Stock Exchange
Chemical and Allied Products (CAP) Plc (Exchange: NSE Ticker: CAP)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 20 Oct, 2014 Currency NGN (NIARA)
Last Trade 39.00 volume 42,800
Net Change +0.00 Value 1,686,752.00
% Change +0.00 Shares Outstanding 280,000,000
Open 40.95 Market Cap. 10,920,000,000.00
Today's High 40.95 Best Bid N/A
Today's Low 40.95 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
17 Oct, 2014 39.00 39.00 39.00 39.00 +0.00 +0.00 216,865 8,378,620.00 N/A
16 Oct, 2014 40.90 39.00 38.86 39.00 +0.00 +0.00 349,287 13,606,450.00 N/A
15 Oct, 2014 39.70 39.00 39.00 39.00 +0.00 +0.00 419,877 16,374,300.00 N/A
14 Oct, 2014 39.69 39.69 39.69 39.00 +0.00 +0.00 61,774 2,406,909.00 N/A
13 Oct, 2014 39.69 39.69 39.69 39.00 +0.00 +0.00 61,774 2,406,909.00 N/A
10 Oct, 2014 39.00 39.00 39.00 39.00 +0.00 +0.00 425,473 16,581,320.00 N/A
09 Oct, 2014 40.90 40.90 40.90 39.00 +0.00 +0.00 111,655 4,339,975.00 N/A
08 Oct, 2014 39.00 39.00 39.00 39.00 +0.00 +0.00 30,646 1,166,994.00 N/A
03 Oct, 2014 39.00 39.00 39.00 39.00 +0.00 +0.00 147,362 5,643,812.00 N/A
02 Oct, 2014 39.00 39.00 39.00 39.00 +0.00 +0.00 294,367 11,231,980.00 N/A
 
Select Chemical and Allied Products (CAP) Plc Peer Return Comparison
 
Company Details
Name Chemical and Allied Products (CAP) Plc
Other Name(s) CAP plc
Previous Name(s)
Number of Employees --
Nature of Business Chemical and Allied Products plc evolved from the world-renowned British multinational Imperial Chemical Industries plc, which formalized its Nigerian operations in 1957 under ICI Exports Limited. In 1962, ICI Paints was also incorporated t o manufacture Dulux paints. In 1965, ICI Exports Limited changed its name to ICI Nigeria Limited and in 1968 it subs um ed the paints company.

Following the promulgation of the first and second Indigenisation Decrees in 1972 and 197 7, ICI Nigeria Limited at first sold 40 percent but later 60 percent of its share capital to the Nigerian public, and went fur ther to change its name by a special resolution of the shareholders to Chemical and Allied Products Limited (C APL) in th e spirit of indigenisation. In 1991, the �Limited� appellation was dropped for �Plc� in compliance with the provis ion of the Companies and Allied Matters Act of 1990.

In 1992, ICI Nigeria Limited finally disposed of its mi nority 40% sha reholding in CAP plc when it sold 35.7% of the equity to UAC of Nigeria Plc and the rest to the Nigerian public on the f loor of the Nigeria Stock Exchange.

Today, CAP plc is a Nigerian Company operating in two markets:

 
Other Equity Listing by Chemical and Allied Products (CAP) Plc
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Key Numbers
Fiscal Year End 31st December
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
 
Regional Industry News Headlines
Namibia Adobe PDF Document Afrox FY2006
Simonis Storm Securities - 10 Nov, 2006
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
Abco United Plastics & Chemicals Inc. Egypt CASE AUPC EGP 10.40 +0.00 +0.00% 20 Oct
Abo Zaabal Fertilizer & Chemial Co. Egypt CASE AZFC EGP 6.49 +0.00 +0.00% 20 Oct
Air Liquid Alexandria For Medical & Industrial Gases Egypt CASE GDAS EGP 100.00 +0.00 +0.00% 20 Oct
Daico for chemicals industry Egypt CASE DACO EGP 10.00 +0.00 +0.00% 20 Oct
Egyptian Chemical Industries (Kima) Egypt CASE EGCH EGP 7.34 +0.10 +1.38% 20 Oct
Mansoura For Resins and Chemical Industries CO. Egypt CASE MRCI EGP 30.00 +0.00 +0.00% 20 Oct
Misr Fertilizers Egypt CASE MIFR EGP 17.05 +0.00 +0.00% 20 Oct
Pens & Plastic Industries (Sicep) Egypt CASE PPIS EGP 12.28 +0.00 +0.00% 20 Oct
Plastichem Egypt CASE PLCH 451.76 +0.00 +0.00% 20 Oct
Polyserve For Fertilizers And Chemicals Egypt CASE PSFC EGP 7.00 +0.00 +0.00% 20 Oct
Rubex Plastics Egypt CASE RUBX EGP 8.63 -0.37 -4.11% 20 Oct
Sperea Misr Plastics & Chemicals Egypt CASE SMPC.CA EGP 190.44 +0.00 +0.00% 20 Oct
Colorado Morocco CE Colorado MAD 73.50 -1.24 -1.66% 14 Oct
Fertima Morocco CE FRT MAD 180.15 +0.00 +0.00% 07 Mar
SNEP Morocco CE SNEP MAD 248.00 +8.00 +3.33% 07 Mar
African Paints Nigeria plc Nigeria NSE AFRPAINTS NGN 2.72 +0.00 +0.00% 20 Oct
D.N. Meyer plc Nigeria NSE DNMEYER NGN 1.05 +0.00 +0.00% 20 Oct
IPWA plc Nigeria NSE IPWA NGN 0.50 +0.00 +0.00% 20 Oct
Nigeria-German Chemicals plc Nigeria NSE NIG-GERMAN NGN 7.00 +0.00 +0.00% 20 Oct
Premier Paints plc Nigeria NSE PREMPAINTS NGN 10.93 +0.00 +0.00% 20 Oct
Energy Africa Limited South Africa JSE ENR ZAR        
Omnia Holdings Limited South Africa JSE OMN ZAR        
Sasol Limited South Africa JSE SOL ZAR        
Spanjaard Limited South Africa JSE SPA ZAR        
African Explosives Limited (AEL) Zambia LUSE AEL ZMK 6.87 +0.00 +0.00% 17 Oct
 
Chemical and Allied Products (CAP) Plc Peer Group Traded Volumes
 
Chemical and Allied Products (CAP) Plc Peer Group Traded Values
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
Main One provides forum to expand partnerships among West African telecom operators
 
Minister Fast Visits CPCS Light Rail Project in Nigeria
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright 2005 - 2012 moneyhub.net All Rights Reserved