Friday, Dec 19, 2014  
www.moneyhub.net
Home
 
 
   
Chemical and Allied Products (CAP) Plc
Home  Africa  Nigeria  The Nigeria Stock Exchange
Chemical and Allied Products (CAP) Plc (Exchange: NSE Ticker: CAP)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 18 Dec, 2014 Currency NGN (NIARA)
Last Trade 34.66 volume 25,754
Net Change +0.00 Value 937,188.10
% Change +0.00 Shares Outstanding 280,000,000
Open 34.66 Market Cap. 9,704,800,000.00
Today's High 34.66 Best Bid N/A
Today's Low 34.66 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
17 Dec, 2014 33.01 34.66 34.66 34.66 +0.00 +0.00 252,459 8,741,954.00 N/A
16 Dec, 2014 34.66 34.66 34.66 34.66 -1.56 -4.31 5,761,616 N/A 162,646
15 Dec, 2014 36.15 36.15 36.15 36.22 +0.00 +0.00 82,499 2,985,832.00 N/A
12 Dec, 2014 36.22 36.22 36.22 36.22 +0.12 +0.33 117,295 4,272,657.00 N/A
11 Dec, 2014 36.10 36.10 36.10 36.10 +0.00 +0.00 119,684 4,275,975.00 N/A
10 Dec, 2014 36.10 36.10 36.10 36.10 +0.00 +0.00 15,308 551,584.70 N/A
09 Dec, 2014 36.10 36.10 36.10 36.10 +0.00 +0.00 9,190 337,196.00 N/A
08 Dec, 2014 36.10 36.10 36.10 36.10 +0.00 +0.00 74,236 2,680,025.00 N/A
05 Dec, 2014 36.10 36.10 36.10 36.10 +0.00 +0.00 7,815 291,304.60 N/A
04 Dec, 2014 36.10 36.10 36.10 36.10 -0.08 -0.22 66,193 2,390,363.00 N/A
 
Select Chemical and Allied Products (CAP) Plc Peer Return Comparison
 
Company Details
Name Chemical and Allied Products (CAP) Plc
Other Name(s) CAP plc
Previous Name(s)
Number of Employees --
Nature of Business Chemical and Allied Products plc evolved from the world-renowned British multinational Imperial Chemical Industries plc, which formalized its Nigerian operations in 1957 under ICI Exports Limited. In 1962, ICI Paints was also incorporated t o manufacture Dulux paints. In 1965, ICI Exports Limited changed its name to ICI Nigeria Limited and in 1968 it subs um ed the paints company.

Following the promulgation of the first and second Indigenisation Decrees in 1972 and 197 7, ICI Nigeria Limited at first sold 40 percent but later 60 percent of its share capital to the Nigerian public, and went fur ther to change its name by a special resolution of the shareholders to Chemical and Allied Products Limited (C APL) in th e spirit of indigenisation. In 1991, the �Limited� appellation was dropped for �Plc� in compliance with the provis ion of the Companies and Allied Matters Act of 1990.

In 1992, ICI Nigeria Limited finally disposed of its mi nority 40% sha reholding in CAP plc when it sold 35.7% of the equity to UAC of Nigeria Plc and the rest to the Nigerian public on the f loor of the Nigeria Stock Exchange.

Today, CAP plc is a Nigerian Company operating in two markets:

 
Other Equity Listing by Chemical and Allied Products (CAP) Plc
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Key Numbers
Fiscal Year End 31st December
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
 
Regional Industry News Headlines
Namibia Adobe PDF Document Afrox FY2006
Simonis Storm Securities - 10 Nov, 2006
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
Abco United Plastics & Chemicals Inc. Egypt CASE AUPC EGP 10.40 +0.00 +0.00% 18 Dec
Abo Zaabal Fertilizer & Chemial Co. Egypt CASE AZFC EGP 6.49 +0.00 +0.00% 18 Dec
Air Liquid Alexandria For Medical & Industrial Gases Egypt CASE GDAS EGP 100.00 +0.00 +0.00% 18 Dec
Daico for chemicals industry Egypt CASE DACO EGP 10.00 +0.00 +0.00% 18 Dec
Egyptian Chemical Industries (Kima) Egypt CASE EGCH EGP 5.62 +0.07 +1.26% 18 Dec
Mansoura For Resins and Chemical Industries CO. Egypt CASE MRCI EGP 30.00 +0.00 +0.00% 18 Dec
Misr Fertilizers Egypt CASE MIFR EGP 17.05 +0.00 +0.00% 18 Dec
Pens & Plastic Industries (Sicep) Egypt CASE PPIS EGP 12.28 +0.00 +0.00% 18 Dec
Plastichem Egypt CASE PLCH 451.76 +0.00 +0.00% 18 Dec
Polyserve For Fertilizers And Chemicals Egypt CASE PSFC EGP 7.00 +0.00 +0.00% 18 Dec
Rubex Plastics Egypt CASE RUBX EGP 9.93 +0.32 +3.33% 18 Dec
Sperea Misr Plastics & Chemicals Egypt CASE SMPC.CA EGP 190.44 +0.00 +0.00% 18 Dec
Colorado Morocco CE Colorado MAD 75.50 -0.10 -0.13% 18 Dec
Fertima Morocco CE FRT MAD 180.15 +0.00 +0.00% 07 Mar
SNEP Morocco CE SNEP MAD 248.00 +8.00 +3.33% 07 Mar
African Paints Nigeria plc Nigeria NSE AFRPAINTS NGN 2.72 +0.00 +0.00% 18 Dec
D.N. Meyer plc Nigeria NSE DNMEYER NGN 0.87 +0.00 +0.00% 18 Dec
IPWA plc Nigeria NSE IPWA NGN 0.50 +0.00 +0.00% 18 Dec
Nigeria-German Chemicals plc Nigeria NSE NIG-GERMAN NGN 6.32 +0.00 +0.00% 18 Dec
Premier Paints plc Nigeria NSE PREMPAINTS NGN 10.93 +0.00 +0.00% 18 Dec
Energy Africa Limited South Africa JSE ENR ZAR        
Omnia Holdings Limited South Africa JSE OMN ZAR        
Sasol Limited South Africa JSE SOL ZAR        
Spanjaard Limited South Africa JSE SPA ZAR        
African Explosives Limited (AEL) Zambia LUSE AEL ZMK 6.87 +0.00 +0.00% 18 Dec
 
Chemical and Allied Products (CAP) Plc Peer Group Traded Volumes
 
Chemical and Allied Products (CAP) Plc Peer Group Traded Values
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
Gemalto survey in Africa: 80% voice interest for mobile marketing if in line with "right person, right message, right moment" golden rule
 
Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
 
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright 2005 - 2012 moneyhub.net All Rights Reserved