Friday, July 03, 2015

Access Bank plc


Company Quote (Closing Prices)

Trade Date 02 July, 2015 Currency NGN (NIARA)
Last Trade 5.29 volume 46,681,830
Net Change -0.13 Value 250,581,200.00
% Change -2.40 Shares Outstanding 22,888,251,478
Open 5.35 Market Cap. 121,078,850,318.62
Today's High 5.50 Best Bid N/A
Today's Low 5.28 Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)
USD 0.0276 0.0272 0.0280 0.0269 0.0269 -0.0007(-2.54%) 1,275,546.96 -0.0112(-29.40%) 615.69
EUR 0.0248 0.0246 0.0253 0.0243 0.0243 -0.0005(-2.01%) 1,152,047.68 -0.0076(-23.78%) 556.18
GBP 0.0176 0.0175 0.0180 0.0173 0.0173 -0.0003(-1.70%) 818,865.51 -0.0077(-30.82%) 395.97

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
01 July, 2015 5.60 5.62 5.37 5.42 -0.23 -4.07 71,438,690 389,412,100.00 N/A
30 June, 2015 5.60 5.70 5.65 5.65 -0.08 -1.40 16,939,700 96,231,460.00 N/A
29 June, 2015 5.77 5.81 5.60 5.73 -0.04 -0.69 94,642,310 543,698,200.00 N/A
26 June, 2015 6.00 5.87 5.77 5.77 -0.17 -2.86 26,575,120 155,359,200.00 N/A
25 June, 2015 6.05 6.06 5.88 5.94 -0.15 -2.46 17,244,890 103,012,000.00 N/A
24 June, 2015 6.20 6.13 6.04 6.09 -0.01 -0.16 3,807,719 23,157,020.00 N/A
23 June, 2015 6.15 6.15 6.05 6.10 -0.08 -1.29 9,480,990 58,113,340.00 N/A
22 June, 2015 6.10 6.20 6.10 6.18 +0.08 +1.31 12,434,360 76,015,730.00 N/A
19 June, 2015 6.15 6.15 6.10 6.10 -0.05 -0.81 48,853,910 300,027,900.00 N/A
18 June, 2015 6.13 6.17 6.13 6.15 -0.03 -0.49 7,593,875 46,715,780.00 N/A


Key Annual Results for Access Bank plc


Select Access Bank plc Peer Annual Results Comparison


Select Access Bank plc Peer Rate of Return Comparison


Company Details

Name Access Bank plc
Other Name(s) Access Bank Nigeria plc
Previous Name(s)
Number of Employees 1,902
Nature of Business Access Bank Plc is a full service commercial bank operating through a network of 29 branches located in the major commer cial centers of Nigeria. The Bank was incorporated in 1989 as a privately owned commercial bank and was listed on the N i gerian Stock Exchange in 1998. In January 2002, Access Bank Plc was successfully recapitalised and new management, l ed b y Messrs Aigboje Aig-Imoukhuede and Herbert Wigwe , was put in place to reposition the Bank as one of Nigeria's le adi ng financial institutions. Access Bank Plc aims to become Nigeria's leading provider of financial services, by prov idin g it s customers with banking services and solutions that exceed their expectations and help them manage their busi nesse s mor e effectively.

Access Bank Plc was one of the first to successfully comply with the Central Bank of Nigeri a's ba nking consolidation policy through the acquisition of two quality Nigerian banks: Capital Bank Internation al Plc (Former ly Commercial Bank Credit Lyonnaise Ltd) and Marina International Bank Ltd. The three banks were fully i ntegrate d operat ionally - people, process and technology - in a record time of 60 days. The Access Bank Plc integratio


Other Equity Listing by Access Bank plc

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website
Access Bank Gambia Gambia 75.00% www.accessbankplc.com/gm 
Access Bank Sierra Leone Sierra Leone 85.00% www.accessbankplc.com/sl 
United Securities Limited Nigeria 100.00%  
Access Bank Rwanda Rwanda 75.00% www.accessbankplc.com/rw 
FinBank Burundi Burundi 75.00%  
Omni Finance Bank Cote dIvoire 88.00%  
Access Bank Zambia Zambia 75.00% www.accessbankplc.com/zm 
The Access Bank UK United Kingdom 100.00% www.theaccessbankukltd.co.uk 
Access Bank (R.D.Congo) Democratic Republic of Congo 100.00% www.accessbankplc.com/cd 
Access Bank Ghana Ghana 75.00% www.accessbankplc.com/gh 
Access Investment and Securities Nigeria 100.00%  
Access Homes and Mortgage Nigeria 100.00% www.accesshomesandmortgages.com 

Select Access Bank plc Peer Annual Results Distribution


Select Access Bank plc Peer Fundamentals Distribution


Key Numbers
Fiscal Year EndDecember 31st
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- Dec 31, 2012 Dec 31, 2011
Sales -- -- 142,643.58 101,910.06
Gross Profit -- -- 142,643.58 101,910.06
Pre-Tax Income -- -- 44,880.15 20,301.37
Net Income -- -- 42,861.84 16,708.26
Average Shares -- -- 22,882.92 17,888.25
EPS -- -- 1.69 0.88
DPS -- -- -- 0.50

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- Dec 31, 2012 Dec 31, 2011
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- Dec 31, 2012 Dec 31, 2011
Net Cash from Operations -- -- -37,609.89 146,548.01
Net Cash from Investing -- -- 91,538.25 -43,900.49
Net Cash from Financing -- -- 38,002.32 -9,048.34
Net Increase/Decrease in Cash -- -- 91,930.68 93,599.18

Latest Company News

Access Bank Group Continues to Support UNICEF

African Press Organization - APO - 15 June, 2015

LAGOS, Nigeria, June 15, 2015/African Press Organization (APO)/ -- As part of its continued support of UNICEF, Access Bank Group (https://www.accessbankplc.com), along with 5th Chukker, The Access Bank UK and Access Private Bank hosted the "Access Bank Polo Day' at the Guards Polo Club, Windsor on Saturday June 13.

Latest Company Press Releases

Access Bank tops June trading

Access Bank Nigeria plc - 31 July, 2006

Access Bank emerged the most active stock last month on the Lagos floor of the Nigerian Stock Exchange (NSE) as its investors exchanged over 300 million shares.

Banking Stocks Rebound

Access Bank Nigeria plc - 28 July, 2006  [1 Comments]

Stocks of the banking sub sector yesterday at the Nigerian Stock Exchange (NSE) drove equity transactions as its traded shares grew by 203.7million ordinary shares representing 189.3 percent of its sector totals.

Company Market Announcements

PRICE ADJUSTMENT FOR 11-04-2011

Nigerian Stock Exchange - 11 April, 2011

WE HAVE TODAY MARKED DOWN THE PRICE OF UNILEVER NIGERIA PLC AND ACCESS BANK PLC FOR A DIVIDEND OF N1.10 AND N0.30 PER SHARE RESPECTIVELY.

Company Research Reports

Regional Industry News Headlines

Cote dIvoire Fitch assigns BOAD a "BBB" rating with stable outlook

African Press Organization - APO - 15 June, 2015

Cote dIvoire Africa Islamic Finance Forum will be held in Abidjan on the 17th " 18th September 2015

African Press Organization - APO - 10 June, 2015

Democratic Republic of Congo DR Congo in a landmark decision, becomes the first African country to give bank's capital relief

African Press Organization - APO - 09 June, 2015

Cote dIvoire The Investment Climate Facility for Africa and AfDB Strengthen Partnership

African Press Organization - APO - 08 June, 2015

Cote dIvoire African Development Bank Presidential Election: Statement by Cristina Duarte, Minister of Finance and Planning, Republic of Cabo Verde

African Press Organization - APO - 29 May, 2015

Ghana Ecobank chooses APO for Press Release Distribution in Africa

African Press Organization - APO - 28 May, 2015

Cote dIvoire New IFC and Ecobank Facility to Finance SMEs financing in Fragile and Conflict-Affected States in West and Central Africa

African Press Organization - APO - 26 May, 2015

Cote dIvoire Africa Day: Ideas For Africa - By Cristina Duarte, Candidate for President of the African Development Bank (AfDB)

African Press Organization - APO - 25 May, 2015

Cameroon UBA Cameroon Wins "Prepaid Innovative Product of the Year" Award for its Innovative "Cobranded Student ID Visa Prepaid"

African Press Organization - APO - 14 April, 2015

Cote dIvoire Orange and Ecobank launch money transfer service between Orange Money accounts and bank accounts in Africa

African Press Organization - APO - 05 Feb, 2015

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
CAL Bank Limited Ghana GSE CAL GHC 1.10 +0.00 +0.00% 02 July
Ghana Commercial Bank Limited Ghana GSE GCB GHC 4.89 +0.00 +0.00% 02 July
Societe Generale - Social Security Bank Limited Ghana GSE SG-SSB GHC 0.91 +0.00 +0.00% 02 July
African Continental Bank International plc Nigeria NSE ACBINTBANK NGN        
African Express Bank plc Nigeria NSE AFEXBANK NGN        
ASO Savings & Loans plc Nigeria NSE ASOSAVINGS NGN 0.50 +0.00 +0.00% 02 July
Cooperative Development Bank plc Nigeria NSE COOPDEV NGN        
Diamond Bank plc Nigeria NSE DIAMONDBNK NGN 4.19 -0.01 -0.24% 02 July
Ecobank Nigeria plc Nigeria NSE ECOBANK NGN 1.98 +0.00 +0.00% 02 July
Fidelity Bank plc Nigeria NSE FIDELITYBK NGN 1.66 -0.08 -4.60% 02 July
First Atlantic Bank plc Nigeria NSE ATLANTICBK NGN        
First City Monument Bank plc Nigeria NSE FCMB NGN 2.98 -0.02 -0.67% 02 July
Guardian Express Bank plc Nigeria NSE GUARDIANXP NGN        
Gulf Bank of Nigeria plc Nigeria NSE GULFBANK NGN        
Intercontinental Bank plc Nigeria NSE INTERCONT NGN 0.70 +0.00 +0.00% 02 July
Oceanic Bank International Plc Nigeria NSE OCEANIC NGN 1.15 +0.00 +0.00% 02 July
Owena Bank Nigeria plc Nigeria NSE OWENABANK NGN        
PlatinumHabib Bank plc Nigeria NSE PLATINUM NGN 0.57 +0.00 +0.00% 02 July
Regent Bank plc Nigeria NSE REGBANK NGN        
Stanbic IBTC Bank Plc Nigeria NSE IBTC NGN 25.00 -0.93 -3.59% 02 July
Union Homes Savings and Loans plc Nigeria NSE UNHOMES NGN 5.78 +0.00 +0.00% 02 July
Unity Bank plc Nigeria NSE UNITYBNK NGN 2.46 -0.03 -1.20% 02 July
Zenith Bank plc Nigeria NSE ZENITHBANK NGN 19.45 +0.24 +1.25% 02 July
Access Bank plc Peer Group Traded Volumes
Access Bank plc Peer Group Traded Values
Access Bank plc Peer Group Annual Results Distribution
Access Bank plc Peer Group Fundamentals Distribution

Security Profile

Sector
Banks
Industry
Financials
Stock Exchange
The Nigeria Stock Exchange
Country
Nigeria
Security Name
Access Bank plc
Security Information
Security Type Ordinary 
Ticker ACCESS 
Reuters Code  
ISIN NGACCESS0005 
Year Listed 1998
 
View more details at AfricanInvestor
African Investor
Contact Details
Address
Plot 1665 
Oyin Jolayemi Street 
Lagos, Nigeria 
 
Phone
+234-1-4619264/9 
 
Fax
+234-1-4618813 
 
Email
info@accessbankplc.com 
 
Primary Website
www.accessbankplc.com 

Top Headlines


Most Viewed Business News

Top