Saturday, Dec 20, 2014  
www.moneyhub.net
Home
 
 
   
Access Bank plc
Home  Africa  Nigeria  The Nigeria Stock Exchange
Access Bank plc (Exchange: NSE Ticker: ACCESS)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 19 Dec, 2014 Currency NGN (NIARA)
Last Trade 6.05 volume 10,839,460
Net Change +0.55 Value 65,439,250.00
% Change +10.00 Shares Outstanding 22,888,251,478
Open 5.77 Market Cap. 138,473,921,441.90
Today's High 6.05 Best Bid N/A
Today's Low 5.77 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
18 Dec, 2014 5.42 5.85 5.42 5.50 -0.20 -3.51 24,623,620 135,451,400.00 N/A
17 Dec, 2014 6.00 5.90 5.70 5.70 -0.30 -5.00 5,781,406 33,135,370.00 N/A
16 Dec, 2014 6.00 6.01 6.00 6.00 -0.13 -2.12 84,031,000 N/A 14,002,630
15 Dec, 2014 6.12 6.15 6.10 6.13 +0.00 +0.00 3,763,568 23,082,060.00 N/A
12 Dec, 2014 6.13 6.16 6.11 6.13 -0.30 -4.67 13,607,640 83,173,140.00 N/A
11 Dec, 2014 6.65 6.65 6.43 6.43 -0.33 -4.88 6,267,088 40,811,330.00 N/A
10 Dec, 2014 7.00 7.00 6.73 6.76 -0.14 -2.03 8,709,919 59,009,470.00 N/A
09 Dec, 2014 7.00 7.03 6.90 6.90 -0.13 -1.85 19,608,700 137,141,000.00 N/A
08 Dec, 2014 7.09 7.10 6.99 7.03 -0.04 -0.57 10,549,890 74,008,150.00 N/A
05 Dec, 2014 7.44 7.22 7.07 7.07 -0.08 -1.12 8,792,218 62,582,270.00 N/A
 
Key Annual Results for Access Bank plc
 
Select Access Bank plc Peer Annual Results Comparison
 
Select Access Bank plc Peer Return Comparison
 
Company Details
Name Access Bank plc
Other Name(s) Access Bank Nigeria plc
Previous Name(s)
Number of Employees 1,902
Nature of Business Access Bank Plc is a full service commercial bank operating through a network of 29 branches located in the major commer cial centers of Nigeria. The Bank was incorporated in 1989 as a privately owned commercial bank and was listed on the N i gerian Stock Exchange in 1998. In January 2002, Access Bank Plc was successfully recapitalised and new management, l ed b y Messrs Aigboje Aig-Imoukhuede and Herbert Wigwe , was put in place to reposition the Bank as one of Nigeria's le adi ng financial institutions. Access Bank Plc aims to become Nigeria's leading provider of financial services, by prov idin g it s customers with banking services and solutions that exceed their expectations and help them manage their busi nesse s mor e effectively.

Access Bank Plc was one of the first to successfully comply with the Central Bank of Nigeri a's ba nking consolidation policy through the acquisition of two quality Nigerian banks: Capital Bank Internation al Plc (Former ly Commercial Bank Credit Lyonnaise Ltd) and Marina International Bank Ltd. The three banks were fully i ntegrate d operat ionally - people, process and technology - in a record time of 60 days. The Access Bank Plc integratio

 
Other Equity Listing by Access Bank plc
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Access Bank GambiaGambia 75.00% www.accessbankplc.com/gm 
Access Bank Sierra LeoneSierra Leone 85.00% www.accessbankplc.com/sl 
United Securities LimitedNigeria 100.00%  
Access Bank RwandaRwanda 75.00% www.accessbankplc.com/rw 
FinBank BurundiBurundi 75.00%  
Omni Finance BankCote dIvoire 88.00%  
Access Bank ZambiaZambia 75.00% www.accessbankplc.com/zm 
The Access Bank UKUnited Kingdom 100.00% www.theaccessbankukltd.co.uk 
Access Bank (R.D.Congo)Democratic Republic of Congo 100.00% www.accessbankplc.com/cd 
Access Bank GhanaGhana 75.00% www.accessbankplc.com/gh 
Access Investment and SecuritiesNigeria 100.00%  
Access Homes and MortgageNigeria 100.00% www.accesshomesandmortgages.com 
 
Select Access Bank plc Peer Annual Results Distribution
 
Select Access Bank plc Peer Fundamentals Distribution
Key Numbers
Fiscal Year End December 31st
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- December 31, 2012 December 31, 2011 December 31, 2010
Sales -- 142,643.58 101,910.06 69,521.34
Gross Profit -- 142,643.58 101,910.06 69,521.34
Pre-Tax Income -- 44,880.15 20,301.37 16,168.87
Net Income -- 42,861.84 16,708.26 11,068.12
Average Shares -- 22,882.92 17,888.25 17,888.25
EPS -- 1.69 0.88 0.63
DPS -- -- 0.50 0.50
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- December 31, 2012 December 31, 2011 December 31, 2010
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- December 31, 2012 December 31, 2011 December 31, 2010
Net Cash from Operations -- -37,609.89 146,548.01 67,771.22
Net Cash from Investing -- 91,538.25 -43,900.49 -72,654.01
Net Cash from Financing -- 38,002.32 -9,048.34 -6,227.60
Net Increase/Decrease in Cash -- 91,930.68 93,599.18 -11,110.39
Latest Company News
 
Latest Company Press Releases
Access Bank tops June trading
Access Bank Nigeria plc - 31 July, 2006
Access Bank emerged the most active stock last month on the Lagos floor of the Nigerian Stock Exchange (NSE) as its investors exchanged over 300 million shares.
Banking Stocks Rebound
Access Bank Nigeria plc - 28 July, 2006  [1 Comments]
Stocks of the banking sub sector yesterday at the Nigerian Stock Exchange (NSE) drove equity transactions as its traded shares grew by 203.7million ordinary shares representing 189.3 percent of its sector totals.
 
Company Market Announcements
PRICE ADJUSTMENT FOR 11-04-2011
Nigerian Stock Exchange - 11 April, 2011
WE HAVE TODAY MARKED DOWN THE PRICE OF UNILEVER NIGERIA PLC AND ACCESS BANK PLC FOR A DIVIDEND OF N1.10 AND N0.30 PER SHARE RESPECTIVELY.
 
Company Research Reports
 
Local Industry News Headlines
Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
African Press Organization - APO - 26 Oct, 2014
SkyVision VPN solution chosen by Unity Bank, one of Nigeria's Largest Retail Financial Institutions to Ensure Seamless Connectivity Between its Branches Nationwide
African Press Organization - APO - 01 Oct, 2014
UBA Group Appoints Tony O. Elumelu as Chairman
African Press Organization - APO - 26 Aug, 2014
Video: Stanbic IBTC's part in the West African Growth story
African Press Organization - APO - 09 May, 2014
NEXIM Bank Rated as Best Performing African Development Finance Institution (DFI)
African Press Organization - APO - 27 Jan, 2014
NEW UBA CHAIRMAN APPOINTMENT HIGHLIGHTS DYNAMIC GROWTH IN AFRICAN MARKETS
African Press Organization - APO - 19 Dec, 2013
AfDB Approves a US $200-million Facility to Reinforce Ecobank's Trade Finance Capacities
African Press Organization - APO - 26 Feb, 2013
First City Monument Bank Plc and FinBank Plc Announce Proposed Combination
First City Monument Bank plc - 05 May, 2011
Diamond Bank’s Chairman Assures Shareholders of Steady Growth
Diamond Bank plc - 04 May, 2011
FirstBank Reports 144% Rise In Profit Before Tax
First Bank of Nigeria plc - 14 April, 2011
 
Regional Industry News Headlines
Cote dIvoire The West African Development Bank (BOAD) held its 94th ordinary meeting
African Press Organization - APO - 25 Sep, 2014
Cote dIvoire Orange and the BANK OF AFRICA Group (BOA) expand their partnership to offer new mobile financial services in Africa
African Press Organization - APO - 17 Sep, 2014
Cote dIvoire SkyVision Wins National Bid for a Communications Project with Bank of Africa in Burkina Faso
African Press Organization - APO - 01 Aug, 2014
Cote dIvoire IFC Helps Bank of Africa Côte d'Ivoire Support Trade, Small Business Growth
African Press Organization - APO - 17 Dec, 2013
Cote dIvoire IFC and Société Générale Trade Facility Supports Energy Imports in Cote d'Ivoire
African Press Organization - APO - 04 Dec, 2013
Ghana GCB H1 2010 PERFORMANCE HIGHLIGHTS – BRIEFING OF ANALYSTS AND INSTITUTIONAL INVESTORS BY MR. SIMON DORNOO, MD
Ghana Commercial Bank Limited - 03 Aug, 2010
Ghana STRENGTHEN RISK MANAGEMENT - FINANCE MINISTER URGES BANKS
Ghana Commercial Bank Limited - 30 July, 2010
Ghana CAL Posts Impressive Half Year Results
CAL Bank Limited - 29 July, 2010
Ghana GCB HOSTS INTERNATIONAL BANKING FORUM
Ghana Commercial Bank Limited - 26 July, 2010
Ghana CAL Bank Reduces Base Rate
CAL Bank Limited - 01 Mar, 2010
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
CAL Bank Limited Ghana GSE CAL GHC 1.00 -0.02 -1.96% 19 Dec
Ghana Commercial Bank Limited Ghana GSE GCB GHC 5.85 +0.00 +0.00% 19 Dec
Societe Generale - Social Security Bank Limited Ghana GSE SG-SSB GHC 0.96 +0.00 +0.00% 19 Dec
African Continental Bank International plc Nigeria NSE ACBINTBANK NGN        
African Express Bank plc Nigeria NSE AFEXBANK NGN        
ASO Savings & Loans plc Nigeria NSE ASOSAVINGS NGN 0.50 +0.00 +0.00% 19 Dec
Cooperative Development Bank plc Nigeria NSE COOPDEV NGN        
Diamond Bank plc Nigeria NSE DIAMONDBNK NGN 4.99 +0.23 +4.83% 19 Dec
Ecobank Nigeria plc Nigeria NSE ECOBANK NGN 1.98 +0.00 +0.00% 19 Dec
Fidelity Bank plc Nigeria NSE FIDELITYBK NGN 1.55 +0.07 +4.73% 19 Dec
First Atlantic Bank plc Nigeria NSE ATLANTICBK NGN        
First City Monument Bank plc Nigeria NSE FCMB NGN 2.78 +0.03 +1.09% 19 Dec
Guardian Express Bank plc Nigeria NSE GUARDIANXP NGN        
Gulf Bank of Nigeria plc Nigeria NSE GULFBANK NGN        
Intercontinental Bank plc Nigeria NSE INTERCONT NGN 0.70 +0.00 +0.00% 19 Dec
Oceanic Bank International Plc Nigeria NSE OCEANIC NGN 1.15 +0.00 +0.00% 19 Dec
Owena Bank Nigeria plc Nigeria NSE OWENABANK NGN        
PlatinumHabib Bank plc Nigeria NSE PLATINUM NGN 0.57 +0.00 +0.00% 19 Dec
Regent Bank plc Nigeria NSE REGBANK NGN        
Stanbic IBTC Bank Plc Nigeria NSE IBTC NGN 28.99 +0.61 +2.15% 19 Dec
Union Homes Savings and Loans plc Nigeria NSE UNHOMES NGN 0.50 +0.00 +0.00% 19 Dec
Unity Bank plc Nigeria NSE UNITYBNK NGN 0.50 +0.00 +0.00% 19 Dec
Zenith Bank plc Nigeria NSE ZENITHBANK NGN 16.32 +0.95 +6.18% 19 Dec
 
Access Bank plc Peer Group Traded Volumes
 
Access Bank plc Peer Group Traded Values
 
Access Bank plc Peer Group Annual Results Distribution
 
Access Bank plc Peer Group Fundamentals Distribution
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
Gemalto survey in Africa: 80% voice interest for mobile marketing if in line with "right person, right message, right moment" golden rule
 
Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
 
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved