Tuesday, Sep 23, 2014  
www.moneyhub.net
Home
 
 
   
Chashma Sugar Mills Limited.
Home  Asia Pacific  Pakistan  Karachi Stock Exchange
Chashma Sugar Mills Limited (Exchange: KSE Ticker: CHAS)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 23 Sep, 2014 Currency PKR (RUPEE)
Last Trade 25.38 volume 13,500
Net Change +0.11 Value N/A
% Change +0.44 Shares Outstanding 28,692,000
Open 25.27 Market Cap. 728,202,960.00
Today's High 26.53 Best Bid N/A
Today's Low 24.30 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Company Quote from other listing of this Equity (Closing Prices)
Name Chashma Sugar Mills Limited. Chashma Sugar Mills Limited Chashma Sugar Mills Limited
Exchange KSE ISE LSE
Ticker CHAS CHAS CHAS
ISIN PK0045301014
Trade Date 23 Sep, 2014 23 Sep, 2014 23 Sep, 2014
Currency PKR (RUPEE) PKR (RUPEE) PKR (RUPEE)
Last Trade 25.38 25.38 25.38
Net Change +0.11 +0.11 +0.11
% Change +0.44 +0.44 +0.44
Day's Open 25.27 25.27 25.27
Day's High 26.53 N/A N/A
Day's Low 24.30 N/A N/A
Day's volume 13,500 N/A N/A
Day's Value N/A N/A N/A
Day's Deals N/A N/A N/A
Shares Outstanding 28,692,000 N/A N/A
Market Cap. 728,202,960.00 N/A N/A
Best Bid N/A N/A N/A
Best Ask/Offer N/A N/A N/A
 
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
22 Sep, 2014 24.07 25.27 25.25 25.27 +1.20 +4.99 24,000 N/A N/A
19 Sep, 2014 22.93 24.07 24.00 24.07 +1.14 +4.97 29,000 N/A N/A
18 Sep, 2014 21.84 22.93 22.80 22.93 +1.09 +4.99 14,500 N/A N/A
17 Sep, 2014 20.80 21.84 21.69 21.84 +1.04 +5.00 108,000 N/A N/A
16 Sep, 2014 19.80 20.80 20.00 20.80 +1.00 +5.05 94,000 N/A N/A
15 Sep, 2014 19.00 20.00 19.00 19.80 +0.80 +4.21 120,500 N/A N/A
12 Sep, 2014 20.00 20.00 19.00 19.00 -1.00 -5.00 24,000 N/A N/A
11 Sep, 2014 20.40 20.00 20.00 20.00 -0.40 -1.96 16,000 N/A N/A
10 Sep, 2014 20.00 20.40 20.00 20.40 +0.40 +2.00 10,000 N/A N/A
09 Sep, 2014 19.00 20.00 19.49 20.00 +1.00 +5.26 125,500 N/A N/A
 
Trading Distribtion Across Exchanges
Volume Traded Value Traded Deals Traded
 
Select Chashma Sugar Mills Limited Peer Return Comparison
 
Company Details
Name Chashma Sugar Mills Limited
Other Name(s) Chashma Sugar Mills Limited.
Previous Name(s)
Number of Employees --
Nature of Business
 
Other Equity Listing by Chashma Sugar Mills Limited
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
Chashma Sugar CHAS ISE PK PKR 25.38 +0.11 +0.44% 23 Sep
Chashma Sugar Mills Limited CHAS LSE PK PK0045301014 PKR 25.38 +0.11 +0.44% 23 Sep
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Key Numbers
Fiscal Year End September
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
PTCL Offers Free Return Tickets to Colombo
Pakistan Telecommunication Company Limited - 24 Feb, 2011
PTCL announces World Cup Challenge
Pakistan Telecommunication Company Limited - 22 Feb, 2011
PTCL continues “PTCL Bonanza Thrill” for its customers
Pakistan Telecommunication Company Limited - 08 Feb, 2011
Launch of PTCL 2 Mbps Broadband Data Rate
Pakistan Telecommunication Company Limited - 03 Feb, 2011
An agreement has been signed between NRSP Microfinance Bank Limited and Pakistan Telecommunication Company Limited (PTCL) for the provisioning of ICT services
Pakistan Telecommunication Company Limited - 21 Jan, 2011
 
Regional Industry News Headlines
Indonesia PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali
Metropolitan Land Tbk - 27 May, 2011
India TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH
The Indian Hotels Company Limited - 26 May, 2011
Singapore NOL Group invests in two-berth terminal at Port of Qingdao
Neptune Orient Lines Limited - 19 May, 2011
India Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra 2 Wheelers - Growth Story Continues
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra Tractors registers 13% increase in domestic sales
Mahindra & Mahindra Limited - 02 May, 2011
Singapore NOL Group announces succession plan for Group CEO
Neptune Orient Lines Limited - 25 April, 2011
Singapore Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province
Sembcorp Industries Limited - 13 April, 2011
Singapore GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway
Asia Pacific Breweries Limited - 04 April, 2011
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
Abdullah Shah Ghazi Sugar Mills Limited Pakistan KSE AGSML PKR 7.45 +0.00 +0.00% 23 Sep
Adam Sugar Mills Limited Pakistan KSE ADAMS PKR 22.57 -0.58 -2.51% 23 Sep
AL- Abbas Sugar Mills Limited Pakistan KSE AABS PKR 125.49 +5.49 +4.58% 23 Sep
Al-Noor Sugar Mills Limited Pakistan KSE ALNRS PKR 37.60 -0.40 -1.05% 23 Sep
Ansari Sugar Mills Limtied Pakistan KSE ANSS PKR 12.18 +0.00 +0.00% 23 Sep
Baba Farid Sugar Mills Limited Pakistan KSE BAFS PKR 26.50 +0.00 +0.00% 12 Sep
Bawany Sugar Mills Limited Pakistan KSE BAWS PKR 10.75 +0.00 +0.00% 12 Sep
Clover Pakistan Limited Pakistan KSE CLOV PKR 132.44 +6.30 +4.99% 23 Sep
Colony Sugar Mills Pakistan KSE CSUML PKR 7.10 -0.05 -0.70% 23 Sep
Crescent Sugar Mills and Distillery Limited Pakistan KSE CSMD PKR 50.83 +0.00 +0.00% 23 Sep
Dewan Sugar Mills Limited Pakistan KSE DWSM PKR 3.25 +0.09 +2.85% 23 Sep
Faran Sugar Mills Limited Pakistan KSE FRSM PKR 37.03 +0.03 +0.08% 23 Sep
Fecto Sugar Mills Limited Pakistan KSE FECS PKR 38.00 +0.00 +0.00% 12 Sep
Habib Sugar Mills Limited Pakistan KSE HABSM PKR 38.43 +0.63 +1.67% 23 Sep
Habib-ADM Limited Pakistan KSE HAL PKR 34.25 -0.76 -2.17% 23 Sep
Haseeb Waqas Sugar Mills Limited Pakistan KSE HWQS PKR 5.50 +0.10 +1.85% 23 Sep
Husein Sugar Mills Limited Pakistan KSE HUSS PKR 12.60 +0.00 +0.00% 12 Sep
Ismail Industries Limited Pakistan KSE ISIL PKR 189.00 +0.00 +0.00% 23 Sep
J. D. W. Sugar Mills Limited Pakistan KSE JDWS PKR 195.50 -2.94 -1.48% 23 Sep
Khairpur Sugar Mills Limited Pakistan KSE KPUS PKR 11.00 +0.00 +0.00% 12 Sep
Kohinoor Sugar Mills Limited Pakistan KSE KOHS PKR 8.50 +0.00 +0.00% 23 Sep
Mehran Sugar Mills Limited Pakistan KSE MRNS PKR 98.83 +2.58 +2.68% 23 Sep
Data Agro Limited Pakistan LSE DAAG PKR 13.76 +0.00 +0.00% 23 Sep
Extraction (Pakistan) Limited Pakistan LSE EXTR PKR 15.10 +0.00 +0.00% 23 Sep
Mian Mohammed Sugar Mills Limited Pakistan LSE MMSM PKR 0.20 +0.00 +0.00% 28 Aug
 
Chashma Sugar Mills Limited Peer Group Traded Volumes
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
Launch of PTCL 2 Mbps Broadband Data Rate
 
An agreement has been signed between NRSP Microfinance Bank Limited and Pakistan Telecommunication Company Limited (PTCL) for the provisioning of ICT services
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved