Wednesday, July 23, 2014  
www.moneyhub.net
Home
 
 
   
Southern Electric Company Limited
Home  Asia Pacific  Pakistan  Karachi Stock Exchange
Southern Electric Company Limited (Exchange: KSE Ticker: SEPCO)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 23 July, 2014 Currency PKR (RUPEE)
Last Trade 1.97 volume 201,000
Net Change +0.05 Value N/A
% Change +2.60 Shares Outstanding 136,675,752
Open 1.92 Market Cap. 269,251,231.44
Today's High 1.99 Best Bid N/A
Today's Low 1.95 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Company Quote from other listing of this Equity (Closing Prices)
Name Southern Electric Company Limited Southern Electric Power Company Limited Southern Electric Power Company Limited
Exchange KSE ISE LSE
Ticker SEPCO SEPCO SEPCO
ISIN PK0076101010
Trade Date 23 July, 2014 23 July, 2014 23 July, 2014
Currency PKR (RUPEE) PKR (RUPEE) PKR (RUPEE)
Last Trade 1.97 1.97 1.97
Net Change +0.05 +0.05 +0.05
% Change +2.60 +2.60 +2.60
Day's Open 1.92 1.92 1.92
Day's High 1.99 N/A N/A
Day's Low 1.95 N/A N/A
Day's volume 201,000 N/A N/A
Day's Value N/A N/A N/A
Day's Deals N/A N/A N/A
Shares Outstanding 136,675,752 N/A N/A
Market Cap. 269,251,231.44 N/A N/A
Best Bid N/A N/A N/A
Best Ask/Offer N/A N/A N/A
 
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
22 July, 2014 2.00 2.00 1.91 1.92 -0.08 -4.00 315,500 N/A N/A
21 July, 2014 2.01 2.05 2.00 2.00 -0.01 -0.50 46,500 N/A N/A
18 July, 2014 2.00 2.06 1.97 2.01 +0.01 +0.50 61,000 N/A N/A
17 July, 2014 2.01 2.04 1.97 2.00 -0.01 -0.50 279,500 N/A N/A
16 July, 2014 2.03 2.04 2.00 2.01 -0.02 -0.99 55,000 N/A N/A
15 July, 2014 2.05 2.08 2.00 2.03 -0.02 -0.98 136,500 N/A N/A
14 July, 2014 2.03 2.06 2.03 2.05 +0.02 +0.99 29,500 N/A N/A
11 July, 2014 2.00 2.03 1.98 2.03 +0.03 +1.50 109,500 N/A N/A
10 July, 2014 2.06 2.05 1.99 2.00 -0.06 -2.91 242,500 N/A N/A
09 July, 2014 2.03 2.08 2.02 2.06 +0.03 +1.48 129,000 N/A N/A
 
Trading Distribtion Across Exchanges
Volume Traded Value Traded Deals Traded
 
Select Southern Electric Company Limited Peer Return Comparison
 
Company Details
Name Southern Electric Company Limited
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business
 
Other Equity Listing by Southern Electric Company Limited
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
Southern Electric Power Company Limited SEPCO ISE PK PKR 1.97 +0.05 +2.60% 23 July
Southern Electric Power Company Limited SEPCO LSE PK PK0076101010 PKR 1.97 +0.05 +2.60% 23 July
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Key Numbers
Fiscal Year End June
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
PTCL Offers Free Return Tickets to Colombo
Pakistan Telecommunication Company Limited - 24 Feb, 2011
PTCL announces World Cup Challenge
Pakistan Telecommunication Company Limited - 22 Feb, 2011
PTCL continues “PTCL Bonanza Thrill” for its customers
Pakistan Telecommunication Company Limited - 08 Feb, 2011
Launch of PTCL 2 Mbps Broadband Data Rate
Pakistan Telecommunication Company Limited - 03 Feb, 2011
An agreement has been signed between NRSP Microfinance Bank Limited and Pakistan Telecommunication Company Limited (PTCL) for the provisioning of ICT services
Pakistan Telecommunication Company Limited - 21 Jan, 2011
 
Regional Industry News Headlines
Indonesia PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali
Metropolitan Land Tbk - 27 May, 2011
India TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH
The Indian Hotels Company Limited - 26 May, 2011
Singapore NOL Group invests in two-berth terminal at Port of Qingdao
Neptune Orient Lines Limited - 19 May, 2011
India Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra 2 Wheelers - Growth Story Continues
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra Tractors registers 13% increase in domestic sales
Mahindra & Mahindra Limited - 02 May, 2011
Singapore NOL Group announces succession plan for Group CEO
Neptune Orient Lines Limited - 25 April, 2011
Singapore Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province
Sembcorp Industries Limited - 13 April, 2011
Singapore GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway
Asia Pacific Breweries Limited - 04 April, 2011
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
Altern Energy Limited Pakistan KSE ALTN PKR 24.25 +1.15 +4.98% 23 July
Genertech Pakistan Limited Pakistan KSE GENP PKR 0.89 +0.00 +0.00% 23 July
Hub Power Company Limited Pakistan KSE HUBC PKR 63.43 +0.53 +0.84% 23 July
Ideal Energy Limited Pakistan KSE IDEN PKR 4.91 -0.29 -5.58% 23 July
Japan Power Generation Limited Pakistan KSE JPGL PKR 2.43 -0.02 -0.82% 23 July
Karachi Electric Supply Company Limited Pakistan KSE KESC PKR 7.47 +0.06 +0.81% 23 July
Kohinoor Energy Limited Pakistan KSE KOHE PKR 43.50 +0.93 +2.18% 23 July
Kohinoor Power Company Limited Pakistan KSE KOHP PKR 2.70 +0.08 +3.05% 23 July
Kot Addu Power Pakistan KSE KAPCO PKR 63.21 +0.01 +0.02% 23 July
Nishat Chun Power Pakistan KSE NCPL PKR 40.79 +0.79 +1.98% 23 July
Nishat Power Limited Pakistan KSE NPL PKR 38.01 -0.34 -0.89% 23 July
S. G. Power Limited Pakistan KSE SGPL PKR 2.01 +0.00 +0.00% 23 July
Sitara Energy Limited Pakistan KSE SEL PKR 36.50 +0.00 +0.00% 23 July
Tri-Star Power Limited Pakistan KSE TSPL PKR 1.79 -0.01 -0.56% 23 July
 
Southern Electric Company Limited Peer Group Traded Volumes
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
Launch of PTCL 2 Mbps Broadband Data Rate
 
An agreement has been signed between NRSP Microfinance Bank Limited and Pakistan Telecommunication Company Limited (PTCL) for the provisioning of ICT services
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved