Tuesday, July 28, 2015

Southern Electric Company Ltd


Company Quote (Closing Prices)

Trade Date 28 July, 2015 Currency PKR (RUPEE)
Last Trade 4.94 volume 3,355,500
Net Change +0.28 Value N/A
% Change +6.01 Shares Outstanding 136,675,752
Open 4.66 Market Cap. 675,178,214.88
Today's High 5.15 Best Bid N/A
Today's Low 4.51 Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Company Quote from other listing of this Equity (Closing Prices)

Name Southern Electric Company Southern Electric Company Limited Southern Electric Company Limited
Exchange KSE ISE LSE
Ticker SEPCO SEPCO SEPCO
ISIN PK0076101010
Trade Date 28 July, 2015 28 July, 2015 28 July, 2015
Currency PKR (RUPEE) PKR (RUPEE) PKR (RUPEE)
Last Trade 4.94 4.94 4.94
Net Change +0.28 +0.28 +0.29
% Change +6.01 +6.01 +6.24
Day's Open 4.66 4.66 4.65
Day's High 5.15 N/A N/A
Day's Low 4.51 N/A N/A
Day's volume 3,355,500 N/A N/A
Day's Value N/A N/A N/A
Day's Deals N/A N/A N/A
Shares Outstanding 136,675,752 N/A N/A
Market Cap. 675,178,214.88 N/A N/A
Best Bid N/A N/A N/A
Best Ask/Offer N/A N/A N/A

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
27 July, 2015 5.59 5.70 4.59 4.66 -0.93 -16.64 6,609,500 N/A N/A
24 July, 2015 5.61 5.91 5.45 5.59 -0.02 -0.36 4,280,000 N/A N/A
23 July, 2015 5.86 6.04 5.55 5.61 -0.25 -4.27 3,879,000 N/A N/A
22 July, 2015 5.63 6.15 5.65 5.86 +0.23 +4.09 5,414,000 N/A N/A
16 July, 2015 5.47 6.36 5.50 5.63 +0.16 +2.93 19,872,500 N/A N/A
15 July, 2015 4.47 5.47 4.63 5.47 +1.00 +22.37 25,539,500 N/A N/A
14 July, 2015 4.19 4.60 4.17 4.47 +0.28 +6.68 10,209,000 N/A N/A
13 July, 2015 4.14 4.34 4.10 4.19 +0.05 +1.21 3,923,500 N/A N/A
10 July, 2015 4.18 4.39 4.06 4.14 -0.04 -0.96 6,056,500 N/A N/A
09 July, 2015 3.81 4.30 3.52 4.18 +0.37 +9.71 12,374,000 N/A N/A

Trading Distribtion Across Exchanges

Volume Traded
Value Traded
Deals Traded



Select Southern Electric Company Limited Peer Rate of Return Comparison


Company Details

Name Southern Electric Company Limited
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business

Other Equity Listing by Southern Electric Company Limited

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
Southern Electric Company Ltd SEPCO ISE PK PKR 4.94 +0.28 +6.01% 28 July
Southern Electric Company Ltd SEPCO LSE PK PK0076101010 PKR 4.94 +0.29 +6.24% 28 July

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year EndJune
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Local Industry News Headlines

PTCL Offers Free Return Tickets to Colombo

Pakistan Telecommunication Company Limited - 24 Feb, 2011

PTCL announces World Cup Challenge

Pakistan Telecommunication Company Limited - 22 Feb, 2011

PTCL continues “PTCL Bonanza Thrill” for its customers

Pakistan Telecommunication Company Limited - 08 Feb, 2011

Launch of PTCL 2 Mbps Broadband Data Rate

Pakistan Telecommunication Company Limited - 03 Feb, 2011

An agreement has been signed between NRSP Microfinance Bank Limited and Pakistan Telecommunication Company Limited (PTCL) for the provisioning of ICT services

Pakistan Telecommunication Company Limited - 21 Jan, 2011

Regional Industry News Headlines

Indonesia PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali

Metropolitan Land Tbk - 27 May, 2011

India TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH

The Indian Hotels Company Limited - 26 May, 2011

Singapore NOL Group invests in two-berth terminal at Port of Qingdao

Neptune Orient Lines Limited - 19 May, 2011

India Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra 2 Wheelers - Growth Story Continues

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra Tractors registers 13% increase in domestic sales

Mahindra & Mahindra Limited - 02 May, 2011

Singapore NOL Group announces succession plan for Group CEO

Neptune Orient Lines Limited - 25 April, 2011

Singapore Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province

Sembcorp Industries Limited - 13 April, 2011

Singapore GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway

Asia Pacific Breweries Limited - 04 April, 2011

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Altern Energy Limited Pakistan KSE ALTN PKR 39.74 +0.57 +1.46% 28 July
Genertech Pakistan Limited Pakistan KSE GENP PKR 0.89 +0.00 +0.00% 12 Sep
Hub Power Company Limited Pakistan KSE HUBC PKR 98.01 -1.17 -1.18% 28 July
Ideal Energy Limited Pakistan KSE IDEN PKR 6.90 +0.30 +4.55% 28 July
Japan Power Generation Limited Pakistan KSE JPGL PKR 5.86 +0.28 +5.02% 28 July
Karachi Electric Supply Company Limited Pakistan KSE KESC PKR 8.00 +0.07 +0.88% 28 July
Kohinoor Energy Limited Pakistan KSE KOHE PKR 49.61 -0.89 -1.76% 28 July
Kohinoor Power Company Limited Pakistan KSE KOHP PKR 6.19 +0.71 +12.96% 28 July
Kot Addu Power Pakistan KSE KAPCO PKR 86.57 -0.16 -0.18% 28 July
Nishat Chun Power Pakistan KSE NCPL PKR 60.00 +0.48 +0.81% 28 July
Nishat Power Limited Pakistan KSE NPL PKR 60.27 +0.36 +0.60% 28 July
S. G. Power Limited Pakistan KSE SGPL PKR 1.55 +0.00 +0.00% 28 July
Sitara Energy Limited Pakistan KSE SEL PKR 38.60 -0.20 -0.52% 28 July
Tri-Star Power Limited Pakistan KSE TSPL PKR 2.36 +0.04 +1.72% 28 July
Southern Electric Company Limited Peer Group Traded Volumes

Security Profile

Sector
Electricity
Industry
Utilities
Stock Exchange
Karachi Stock Exchange
Country
Pakistan
Security Name
Southern Electric Company Ltd
Security Information
Security Type Ordinary shares 
Ticker SEPCO 
Reuters Code  
ISIN  
Year Listed 1996
 
Contact Details
Address
House No. 38, Street No. 1 
Sector F-6/3 
Islamabad, Pakistan 
 
Phone
(051) 2279230 
 
Fax
(051) 2825465 
 
Email
 
 
Primary Website
www.sepcol.com 

Top Headlines


Most Viewed Business News

Top