Saturday, April 19, 2014  
www.moneyhub.net
Home
 
 
   
National Bank of Pakistan
Home  Asia Pacific  Pakistan  Karachi Stock Exchange
National Bank of Pakistan (Exchange: KSE Ticker: NBP)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 18 April, 2014 Currency PKR (RUPEE)
Last Trade 58.15 volume 16,323,000
Net Change -3.06 Value N/A
% Change -5.00 Shares Outstanding 1,345,462,679
Open 61.21 Market Cap. 78,238,654,783.85
Today's High 61.60 Best Bid N/A
Today's Low 58.15 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Company Quote from other listing of this Equity (Closing Prices)
Name National Bank of Pakistan National Bank of Pakistan National Bank of Pakistan
Exchange KSE ISE LSE
Ticker NBP NBP NBP
ISIN PK0078001010
Trade Date 18 April, 2014 17 April, 2014 18 April, 2014
Currency PKR (RUPEE) PKR (RUPEE) PKR (RUPEE)
Last Trade 58.15 63.08 58.25
Net Change -3.06 +0.00 -3.05
% Change -5.00 +0.00 -4.98
Day's Open 61.21 63.08 58.90
Day's High 61.60 N/A 61.50
Day's Low 58.15 N/A 58.25
Day's volume 16,323,000 N/A 10,000
Day's Value N/A N/A 587,960.00
Day's Deals N/A N/A 13
Shares Outstanding 1,345,462,679 N/A N/A
Market Cap. 78,238,654,783.85 N/A N/A
Best Bid N/A N/A N/A
Best Ask/Offer N/A N/A N/A
 
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
17 April, 2014 63.08 63.24 60.20 61.21 -1.87 -2.96 9,823,000 N/A N/A
16 April, 2014 60.22 63.23 59.50 63.08 +2.86 +4.75 16,348,500 N/A N/A
15 April, 2014 59.62 60.79 58.50 60.22 +0.60 +1.01 6,107,500 N/A N/A
14 April, 2014 60.35 61.65 59.12 59.62 -0.73 -1.21 5,738,000 N/A N/A
11 April, 2014 59.75 60.90 58.95 60.35 +0.60 +1.00 9,791,000 N/A N/A
10 April, 2014 57.51 60.28 57.79 59.75 +2.24 +3.90 12,980,500 N/A N/A
09 April, 2014 57.10 57.65 56.70 57.51 +0.41 +0.72 5,730,500 N/A N/A
08 April, 2014 56.99 58.20 56.71 57.10 +0.11 +0.19 8,413,000 N/A N/A
07 April, 2014 57.08 57.40 56.52 56.99 -0.09 -0.16 2,577,500 N/A N/A
04 April, 2014 57.43 57.90 56.70 57.08 -0.35 -0.61 2,186,500 N/A N/A
 
Trading Distribtion Across Exchanges
Volume Traded Value Traded Deals Traded
 
Key Annual Results for National Bank of Pakistan
 
Select National Bank of Pakistan Peer Annual Results Comparison
 
Select National Bank of Pakistan Peer Return Comparison
 
Company Details
Name National Bank of Pakistan
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business National Bank of Pakistan is one of the largest commercial bank operating in Pakistan. It has redefined its role and has moved from a public sector organization into a modern commercial bank. The Bank's services are available to individuals, corporate entities and government. While it continues to act as trustee of public funds and as the agent to the State Bank of Pakistan (in places where SBP does not have presence). It has diversified its business portfolio and is today a major lead player in the debt equity market, corporate investment banking, retail and consumer banking, agricultural financing, treasury services and is showing growing interest in promoting and developing the country's small and medium enterprises and at the same time fulfilling its social responsibilities, as a corporate citizen.
 
Other Equity Listing by National Bank of Pakistan
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
National Bank of Pakistan NBP ISE PK PKR 63.08 +0.00 +0.00% 17 April
National Bank of Pakistan NBP LSE PK PK0078001010 PKR 58.25 -3.05 -4.98% 18 April
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
 
Select National Bank of Pakistan Peer Annual Results Distribution
Key Numbers
Fiscal Year End December 31st
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- December 31, 2012 December 31, 2011 December 31, 2010
Sales -- 69,377.97 67,127.71 61,662.52
Gross Profit -- 69,377.97 67,127.71 61,662.52
Pre-Tax Income -- 24,063.42 26,131.68 24,622.29
Net Income -- 16,887.06 17,724.85 17,738.41
Average Shares -- 1,850.01 1,850.01 1,345.46
EPS -- 9.13 9.58 13.24
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- December 31, 2012 December 31, 2011 December 31, 2010
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- December 31, 2012 December 31, 2011 December 31, 2010
Net Cash from Operations -- 60,861.74 41,816.81 92,320.34
Net Cash from Investing -- -18,599.04 -17,445.79 -83,737.92
Net Cash from Financing -- -12,650.43 -10,126.67 -8,087.82
Net Increase/Decrease in Cash -- 29,612.27 14,244.35 494.60
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
PTCL Offers Free Return Tickets to Colombo
Pakistan Telecommunication Company Limited - 24 Feb, 2011
PTCL announces World Cup Challenge
Pakistan Telecommunication Company Limited - 22 Feb, 2011
PTCL continues “PTCL Bonanza Thrill” for its customers
Pakistan Telecommunication Company Limited - 08 Feb, 2011
Launch of PTCL 2 Mbps Broadband Data Rate
Pakistan Telecommunication Company Limited - 03 Feb, 2011
An agreement has been signed between NRSP Microfinance Bank Limited and Pakistan Telecommunication Company Limited (PTCL) for the provisioning of ICT services
Pakistan Telecommunication Company Limited - 21 Jan, 2011
 
Regional Industry News Headlines
Indonesia PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali
Metropolitan Land Tbk - 27 May, 2011
India TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH
The Indian Hotels Company Limited - 26 May, 2011
Singapore NOL Group invests in two-berth terminal at Port of Qingdao
Neptune Orient Lines Limited - 19 May, 2011
India Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra 2 Wheelers - Growth Story Continues
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra Tractors registers 13% increase in domestic sales
Mahindra & Mahindra Limited - 02 May, 2011
Singapore NOL Group announces succession plan for Group CEO
Neptune Orient Lines Limited - 25 April, 2011
Singapore Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province
Sembcorp Industries Limited - 13 April, 2011
Singapore GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway
Asia Pacific Breweries Limited - 04 April, 2011
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
Allied Bank Limited Pakistan KSE ABL PKR 122.29 -3.60 -2.86% 18 April
Askari Bank Limited Pakistan KSE AKBL PKR 20.29 +0.83 +4.27% 18 April
Bank Al-Falah Limited Pakistan KSE BAFL PKR 27.89 -0.74 -2.58% 18 April
Bank Al-Habib Limited Pakistan KSE BAHL PKR 42.72 -0.50 -1.16% 18 April
Bank of Khyber Pakistan KSE BOK PKR 9.20 -0.01 -0.11% 18 April
Bank of Punjab Limited Pakistan KSE BOP PKR 10.93 -0.10 -0.91% 18 April
Bankislami Pak Pakistan KSE BIPL PKR 11.23 -0.03 -0.27% 18 April
Faysal Bank Limited Pakistan KSE FABL PKR 16.78 -0.27 -1.58% 18 April
First Credit & Invest Bank Limited Pakistan KSE FCIBL PKR 8.64 +1.00 +13.09% 18 April
Habib Bank Limited Pakistan KSE HBL PKR 187.27 -4.84 -2.52% 18 April
Habib Metropolitan Bank Limited Pakistan KSE HMB PKR 30.90 -0.56 -1.78% 18 April
JS Bank Limited Pakistan KSE JSBL PKR 6.02 -0.27 -4.29% 18 April
KASB Bank Limited Pakistan KSE KASBB PKR 2.11 -0.10 -4.52% 18 April
MCB Bank Limited Pakistan KSE MCB PKR 277.56 -4.48 -1.59% 18 April
Meezan Bank Limited Pakistan KSE MEBL PKR 39.83 -1.41 -3.42% 18 April
Mybank Limited Pakistan KSE MYBL PKR 2.74 +0.00 +0.00% 18 April
Network Mic Bank Pakistan KSE NMBL PKR 5.50 +0.00 +0.00% 18 April
NIB Bank Limited Pakistan KSE NIB PKR 2.78 -0.10 -3.47% 18 April
Samba Bank Limited Pakistan KSE SBL PKR 9.05 -0.53 -5.53% 18 April
SILKBANK Limited Pakistan KSE SILK PKR 2.54 -0.05 -1.93% 18 April
Soneri Bank Limited Pakistan KSE SNBL PKR 15.03 -0.96 -6.00% 18 April
Standard Chartered Bank (Pakistan) Limited Pakistan KSE SCBPL PKR 23.50 +0.40 +1.73% 18 April
Summit Bank Limited Pakistan KSE SMBL PKR 3.83 -0.16 -4.01% 18 April
United Bank Limited Pakistan KSE UBL PKR 181.66 -5.41 -2.89% 18 April
 
National Bank of Pakistan Peer Group Traded Volumes
 
National Bank of Pakistan Peer Group Annual Results Distribution
 
National Bank of Pakistan Peer Group Fundamentals Distribution
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
Launch of PTCL 2 Mbps Broadband Data Rate
 
An agreement has been signed between NRSP Microfinance Bank Limited and Pakistan Telecommunication Company Limited (PTCL) for the provisioning of ICT services
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved