Tuesday, Mar 03, 2015  
www.moneyhub.net
Home
 
 
   
BRACBANK( BRAC Bank Ltd. )
Home  Asia Pacific  Bangladesh  Dhaka Stock Exchange Limited
 
Home  Asia Pacific  Bangladesh  Chittagong Stock Exchange Limited
BRAC Bank Limited (Exchange: DSE Ticker: BRACBANK)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 02 Mar, 2015 Currency BDT (TAKA)
Last Trade 38.00 volume 1,580,966
Net Change -0.10 Value 60,166,000.00
% Change -0.26 Shares Outstanding N/A
Open N/A Market Cap. N/A
Today's High 38.40 Best Bid N/A
Today's Low 37.90 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Company Quote from other listing of this Equity (Closing Prices)
Name BRAC Bank Limited BRAC Bank Limited
Exchange DSE CSE
Ticker BRACBANK BRACBANK
ISIN
Trade Date 02 Mar, 2015 02 Mar, 2015
Currency BDT (TAKA) BDT (TAKA)
Last Trade 38.00 37.50
Net Change -0.10 -1.00
% Change -0.26 -2.60
Day's Open N/A N/A
Day's High 38.40 38.20
Day's Low 37.90 37.40
Day's volume 1,580,966 22,117
Day's Value 60,166,000.00 N/A
Day's Deals 276 19
Shares Outstanding N/A N/A
Market Cap. N/A N/A
Best Bid N/A N/A
Best Ask/Offer N/A N/A
 
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
01 Mar, 2015 N/A 38.80 37.90 38.10 -0.50 -1.30 542,642 20,684,000.00 219
26 Feb, 2015 N/A 38.80 38.50 38.60 -0.10 -0.26 492,602 19,019,000.00 209
25 Feb, 2015 N/A 39.00 38.50 38.70 -0.10 -0.26 992,100 38,349,000.00 305
24 Feb, 2015 N/A 39.10 38.40 38.80 -0.20 -0.51 2,189,682 85,099,000.00 431
23 Feb, 2015 N/A 39.30 39.00 39.00 +0.00 +0.00 622,675 24,303,000.00 205
22 Feb, 2015 N/A 39.20 38.80 39.00 +0.20 +0.52 523,408 20,398,000.00 233
19 Feb, 2015 N/A 39.20 38.60 38.80 -0.10 -0.26 703,975 27,385,000.00 324
18 Feb, 2015 N/A 39.50 38.70 38.90 +0.20 +0.52 818,986 31,948,000.00 376
17 Feb, 2015 N/A 39.00 38.40 38.70 +0.00 +0.00 874,847 33,818,000.00 440
16 Feb, 2015 N/A 38.90 38.60 38.70 -0.30 -0.77 340,935 13,226,000.00 205
 
Trading Distribtion Across Exchanges
Volume Traded Deals Traded
 
Select BRAC Bank Limited Peer Return Comparison
 
Company Details
Name BRAC Bank Limited
Other Name(s) BRAC Bank Ltd
Previous Name(s)
Number of Employees --
Nature of Business
 
Other Equity Listing by BRAC Bank Limited
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
BRAC Bank Ltd. BRACBANK CSE BD BDT 37.50 -1.00 -2.60% 02 Mar
Subordinated 25% Convertable Bonds of Brac Bank Limited BRACSCBOND CSE BD BDT 1,020.00 +0.00 +0.00% 02 Mar
SUB 25% CONVERTIBLE BONDS OF BRAC BANK LTD BRACSCBOND DSE BD BDT 1,030.00 +0.00 +0.00% 10 Dec
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Key Numbers
Fiscal Year End
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
BRAC Bank launches CSR Desk
BRAC Bank Limited - 22 Feb, 2011
BRAC Bank has launched a Corporate Social Responsibility (CSR) Desk to further expand, expedite and consolidate its social responsibility activities.
BRAC Bank opens 2 Probashi booths at Hazrat Shahjalal Int'l Airport
BRAC Bank Limited - 16 Feb, 2011
BRAC Bank Limited has opened two service booths at Hazrat Shahjalal International Airport (HSIA) on February 16, 2011 to provide remittance and other banking services to the outbound passengers with a special focus on Non-Resident Bangladeshis (NRBs).
BRAC Bank formally opens at Nawabgonj and Zinzira, donates Computers at neighborhood school
BRAC Bank Limited - 02 Feb, 2011
BRAC Bank, one of the country's fastest growing banks, is now in Nawabganj and Zinzira, Dhaka with its modern banking facility. Mr. Syed Mahbubur Rahman, Managing Director & CEO of BRAC Bank Limited formally inaugurated the Nawabgonj and Zinzira Branch today. Besides the inauguration ceremony of BRAC Bank Nawabgonj Branch, the Bank also donated Computers for students of Bagmara High School, Nawabgonj.
 
Latest Company Press Releases
BRAC Bank Bangla spelling contest held
BRAC Bank Limited - 20 Feb, 2011
BRAC Bank for the first time in the country organized Bangla spelling competition for school students.
BRAC Bank supports 2-day SME Fair in Ctg
BRAC Bank Limited - 15 Feb, 2011
A two-day SME Financing Fair will be held at Engineers' Institute in Chittagong from February 15 to February 16, 2011. BRAC Bank is the prime sponsor of the fair.
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
 
Regional Industry News Headlines
India Indusind Bank Limited INDUSINDBK
National Stock Exchange of India (NSE) - 22 July, 2014
India State Bank Of Bikaner And Jaipur SBBJ
National Stock Exchange of India (NSE) - 22 July, 2014
India Axis Bank Limited AXISBANK
National Stock Exchange of India (NSE) - 22 July, 2014
India City Union Bank Limited CUB
National Stock Exchange of India (NSE) - 22 July, 2014
India State Bank of Mysore MYSOREBANK
National Stock Exchange of India (NSE) - 21 July, 2014
India Kotak Mahindra Bank Limited KOTAKBANK
National Stock Exchange of India (NSE) - 21 July, 2014
India State Bank Of India SBIN
National Stock Exchange of India (NSE) - 18 July, 2014
India Punjab & Sind Bank PSB
National Stock Exchange of India (NSE) - 18 July, 2014
India Kotak Mahindra Bank Limited KOTAKBANK
National Stock Exchange of India (NSE) - 18 July, 2014
India City Union Bank Limited CUB
National Stock Exchange of India (NSE) - 18 July, 2014
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
AB Bank Limited Bangladesh CSE ABBANK BDT 28.70 -0.50 -1.71% 02 Mar
Al-Arafah Islami Bank Limited Bangladesh CSE ALARABANK BDT 15.30 +0.70 +4.79% 02 Mar
Bank Asia Limited Bangladesh CSE BANKASIA BDT 17.90 +0.30 +1.70% 02 Mar
Dhaka Bank Limited Bangladesh CSE DHAKABANK BDT 19.50 +0.00 +0.00% 02 Mar
Dutch-Bangla Bank Limited Bangladesh CSE DUTCHBANGL BDT 96.50 -3.50 -3.50% 02 Mar
Eastern Bank Limited Bangladesh CSE EBL BDT 28.90 +0.40 +1.40% 02 Mar
Exim Bank Limited Bangladesh CSE EXIMBANK BDT 11.00 +0.10 +0.92% 02 Mar
First Security Islami Bank Limited Bangladesh CSE FIRSTSBANK BDT 11.10 +0.30 +2.78% 02 Mar
IFIC Bank Limited Bangladesh CSE IFIC BDT 25.10 -0.10 -0.40% 02 Mar
Islami Bank Bangladesh Limited (IBBL) Bangladesh CSE ISLAMIBANK BDT 23.50 -0.20 -0.84% 02 Mar
Jamuna Bank Limited Bangladesh CSE JAMUNABANK BDT 13.00 +0.20 +1.56% 02 Mar
Mercantile Bank Limited Bangladesh CSE MERCANBANK BDT 13.10 +0.00 +0.00% 02 Mar
Mutual Trust Bank Limited Bangladesh CSE MTBL BDT 18.50 -1.10 -5.61% 02 Mar
National Bank Limited Bangladesh CSE NBL BDT 11.70 +0.20 +1.74% 02 Mar
National Credit & Commerce Bank Limited Bangladesh CSE NCCBANK BDT 10.90 +0.00 +0.00% 02 Mar
One Bank Limited Bangladesh CSE ONEBANKLTD BDT 14.70 +0.00 +0.00% 02 Mar
Prime Bank Limited Bangladesh CSE PRIMEBANK BDT 19.00 +0.00 +0.00% 02 Mar
Pubali Bank Limited Bangladesh CSE PUBALIBANK BDT 24.50 -0.90 -3.54% 02 Mar
Rupali Bank Limited Bangladesh CSE RUPALIBANK BDT 55.50 +0.00 +0.00% 02 Mar
Shahjalal Islami Bank Limited Bangladesh CSE SHAHJABANK BDT 11.50 +0.00 +0.00% 02 Mar
Social Islami Bank Limited Bangladesh CSE SIBL BDT 15.90 +0.30 +1.92% 02 Mar
Southeast Bank Limited Bangladesh CSE SOUTHEASTB BDT 20.10 +0.10 +0.50% 02 Mar
Standard Bank Limited (SBL) Bangladesh CSE STANDBANKL BDT 12.40 +0.10 +0.81% 02 Mar
The City Bank Limited Bangladesh CSE CITYBANK BDT 21.00 +0.00 +0.00% 02 Mar
The Premier Bank Limited Bangladesh CSE PREMIERBAN BDT 9.70 +0.10 +1.04% 02 Mar
 
BRAC Bank Limited Peer Group Traded Volumes
 
BRAC Bank Limited Peer Group Traded Deals
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
BEDL Formal Inauguration
 
BRAC Bank launches CSR Desk
 
BRAC Bank opens 2 Probashi booths at Hazrat Shahjalal Int'l Airport
 
BRAC Bank formally opens at Nawabgonj and Zinzira, donates Computers at neighborhood school
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright 2005 - 2012 moneyhub.net All Rights Reserved