Thursday, May 05, 2016

BRAC Bank Ltd


Company Quote (Closing Prices)

Trade Date 05 May, 2016 Currency BDT (TAKA)
Last Trade 43.30 volume 105,763
Net Change +0.40 Value 4,566,000.00
% Change +0.93 Shares Outstanding N/A
Open N/A Market Cap. N/A
Today's High 43.40 Best Bid N/A
Today's Low 42.40 Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Company Quote from other listing of this Equity (Closing Prices)

Name BRAC Bank BRAC Bank Limited
Exchange DSE CSE
Ticker BRACBANK BRACBANK
ISIN
Trade Date 05 May, 2016 05 May, 2016
Currency BDT (TAKA) BDT (TAKA)
Last Trade 43.30 43.60
Net Change +0.40 +0.60
% Change +0.93 +1.40
Day's Open N/A N/A
Day's High 43.40 43.60
Day's Low 42.40 42.50
Day's volume 105,763 14,000
Day's Value 4,566,000.00 N/A
Day's Deals 112 15
Shares Outstanding N/A N/A
Market Cap. N/A N/A
Best Bid N/A N/A
Best Ask/Offer N/A N/A

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
05 May, 2016 N/A 43.40 42.40 43.30 +0.40 +0.93 105,763 4,566,000.00 112
04 May, 2016 N/A 43.10 41.70 42.90 +0.90 +2.14 102,466 4,382,000.00 103
03 May, 2016 N/A 42.40 41.80 42.00 +0.50 +1.20 35,546 1,491,000.00 42
02 May, 2016 N/A 41.80 41.10 41.50 +0.10 +0.24 2,339,925 96,870,000.00 105
28 April, 2016 N/A 42.40 41.20 41.40 +0.00 +0.00 2,969,951 123,076,000.00 237
27 April, 2016 N/A 42.20 41.20 41.40 -0.90 -2.13 173,966 7,273,000.00 143
26 April, 2016 N/A 42.80 42.10 42.30 -0.20 -0.47 177,510 7,527,000.00 110
25 April, 2016 N/A 42.70 42.10 42.50 +0.40 +0.95 16,519 698,000.00 45
24 April, 2016 N/A 42.30 41.90 42.10 -0.60 -1.41 73,908 3,109,000.00 69
21 April, 2016 N/A 44.00 42.30 42.70 -0.50 -1.16 152,465 6,499,000.00 100

Trading Distribtion Across Exchanges

Volume Traded
Deals Traded



Select BRAC Bank Limited Peer Rate of Return Comparison


Company Details

Name BRAC Bank Limited
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business

Other Equity Listing by BRAC Bank Limited

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
BRAC Bank Ltd BRACBANK CSE BD BDT 43.60 +0.60 +1.40% 05 May
BRAC Bank Ltd BRACSCBOND CSE BD BDT 950.00 +0.00 +0.00% 05 May
BRAC Bank Ltd BRACSCBOND DSE BD BDT 1,030.00 +0.00 +0.00% 10 Dec

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year End
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

BRAC Bank launches CSR Desk

BRAC Bank Limited - 22 Feb, 2011

BRAC Bank has launched a Corporate Social Responsibility (CSR) Desk to further expand, expedite and consolidate its social responsibility activities.

BRAC Bank opens 2 Probashi booths at Hazrat Shahjalal Int'l Airport

BRAC Bank Limited - 16 Feb, 2011

BRAC Bank Limited has opened two service booths at Hazrat Shahjalal International Airport (HSIA) on February 16, 2011 to provide remittance and other banking services to the outbound passengers with a special focus on Non-Resident Bangladeshis (NRBs).

BRAC Bank formally opens at Nawabgonj and Zinzira, donates Computers at neighborhood school

BRAC Bank Limited - 02 Feb, 2011

BRAC Bank, one of the country's fastest growing banks, is now in Nawabganj and Zinzira, Dhaka with its modern banking facility. Mr. Syed Mahbubur Rahman, Managing Director & CEO of BRAC Bank Limited formally inaugurated the Nawabgonj and Zinzira Branch today. Besides the inauguration ceremony of BRAC Bank Nawabgonj Branch, the Bank also donated Computers for students of Bagmara High School, Nawabgonj.

Latest Company Press Releases

BRAC Bank Bangla spelling contest held

BRAC Bank Limited - 20 Feb, 2011

BRAC Bank for the first time in the country organized Bangla spelling competition for school students.

BRAC Bank supports 2-day SME Fair in Ctg

BRAC Bank Limited - 15 Feb, 2011

A two-day SME Financing Fair will be held at Engineers' Institute in Chittagong from February 15 to February 16, 2011. BRAC Bank is the prime sponsor of the fair.

Company Market Announcements

Company Research Reports

Local Industry News Headlines

Regional Industry News Headlines

China Islamic Corporation for the Development of the Private Sector (ICD) and ICBC Financial Leasing Co .Ltd. signs Collaborative Agreement in Beijing

African Press Organization - APO - 07 May, 2015

India Indusind Bank Limited INDUSINDBK

National Stock Exchange of India (NSE) - 22 July, 2014

India State Bank Of Bikaner And Jaipur SBBJ

National Stock Exchange of India (NSE) - 22 July, 2014

India Axis Bank Limited AXISBANK

National Stock Exchange of India (NSE) - 22 July, 2014

India City Union Bank Limited CUB

National Stock Exchange of India (NSE) - 22 July, 2014

India State Bank of Mysore MYSOREBANK

National Stock Exchange of India (NSE) - 21 July, 2014

India Kotak Mahindra Bank Limited KOTAKBANK

National Stock Exchange of India (NSE) - 21 July, 2014

India State Bank Of India SBIN

National Stock Exchange of India (NSE) - 18 July, 2014

India Punjab & Sind Bank PSB

National Stock Exchange of India (NSE) - 18 July, 2014

India Kotak Mahindra Bank Limited KOTAKBANK

National Stock Exchange of India (NSE) - 18 July, 2014

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
AB Bank Limited Bangladesh CSE ABBANK BDT 15.80 +0.10 +0.64% 05 May
Al-Arafah Islami Bank Limited Bangladesh CSE ALARABANK BDT 12.70 +0.00 +0.00% 05 May
Bank Asia Limited Bangladesh CSE BANKASIA BDT 13.90 +0.20 +1.46% 05 May
Dhaka Bank Limited Bangladesh CSE DHAKABANK BDT 15.60 -0.50 -3.11% 05 May
Dutch-Bangla Bank Limited Bangladesh CSE DUTCHBANGL BDT 100.00 +0.00 +0.00% 05 May
Eastern Bank Limited Bangladesh CSE EBL BDT 26.00 +0.70 +2.77% 05 May
Exim Bank Limited Bangladesh CSE EXIMBANK BDT 9.10 +0.10 +1.11% 05 May
First Security Islami Bank Limited Bangladesh CSE FIRSTSBANK BDT 7.90 +0.00 +0.00% 05 May
IFIC Bank Limited Bangladesh CSE IFIC BDT 17.50 +0.00 +0.00% 05 May
Islami Bank Bangladesh Limited (IBBL) Bangladesh CSE ISLAMIBANK BDT 25.40 +2.30 +9.96% 05 May
Jamuna Bank Limited Bangladesh CSE JAMUNABANK BDT 13.50 +0.30 +2.27% 05 May
Mercantile Bank Limited Bangladesh CSE MERCANBANK BDT 9.20 +0.10 +1.10% 05 May
Mutual Trust Bank Limited Bangladesh CSE MTBL BDT 15.30 +0.10 +0.66% 05 May
National Bank Limited Bangladesh CSE NBL BDT 9.20 +0.00 +0.00% 05 May
National Credit & Commerce Bank Limited Bangladesh CSE NCCBANK BDT 8.50 +0.10 +1.19% 05 May
One Bank Limited Bangladesh CSE ONEBANKLTD BDT 12.00 +0.00 +0.00% 05 May
Prime Bank Limited Bangladesh CSE PRIMEBANK BDT 13.90 +0.10 +0.72% 05 May
Pubali Bank Limited Bangladesh CSE PUBALIBANK BDT 17.00 +0.10 +0.59% 05 May
Rupali Bank Limited Bangladesh CSE RUPALIBANK BDT 28.40 +0.50 +1.79% 05 May
Shahjalal Islami Bank Limited Bangladesh CSE SHAHJABANK BDT 11.90 +0.20 +1.71% 05 May
Social Islami Bank Limited Bangladesh CSE SIBL BDT 11.70 +0.10 +0.86% 05 May
Southeast Bank Limited Bangladesh CSE SOUTHEASTB BDT 14.10 +0.20 +1.44% 05 May
Standard Bank Limited (SBL) Bangladesh CSE STANDBANKL BDT 8.10 -0.10 -1.22% 05 May
The City Bank Limited Bangladesh CSE CITYBANK BDT 22.10 +0.40 +1.84% 05 May
The Premier Bank Limited Bangladesh CSE PREMIERBAN BDT 7.90 -0.10 -1.25% 05 May
BRAC Bank Limited Peer Group Traded Volumes
BRAC Bank Limited Peer Group Traded Deals

Security Profile

Sector
Banks
Industry
Financials
Stock Exchange
(Trading)
Dhaka Stock Exchange Limited
 
Stock Exchange
(Primary Listing)
Chittagong Stock Exchange Limited
Country
(Trading)
Bangladesh
 
Country
(Primary Listing)
Bangladesh
Security Name
BRAC Bank Ltd
Security Information
Security Type Ordinary shares 
Ticker BRACBANK 
Reuters Code  
ISIN  
Year Listed  
 
Contact Details
Address
1 Gulshan Avenue 
Gulshan -1 
Dhaka 1212, Bangladesh 
 
Phone
+880-2-885 9202 
 
Fax
+880-2-986 0395 
 
Email
enquiry@bracbank.com 
 
Primary Website
www.bracbank.com 

Top Headlines


Most Viewed Business News

Top