Sunday, Nov 23, 2014  
www.moneyhub.net
Home
 
 
   
BRACBANK( BRAC Bank Ltd. )
Home  Asia Pacific  Bangladesh  Dhaka Stock Exchange Limited
 
Home  Asia Pacific  Bangladesh  Chittagong Stock Exchange Limited
BRAC Bank Limited (Exchange: DSE Ticker: BRACBANK)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 23 Nov, 2014 Currency BDT (TAKA)
Last Trade 37.20 volume 1,826,000
Net Change -0.40 Value 67,890,400.00
% Change -1.06 Shares Outstanding N/A
Open N/A Market Cap. N/A
Today's High 37.40 Best Bid N/A
Today's Low 37.00 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Company Quote from other listing of this Equity (Closing Prices)
Name BRAC Bank Limited BRAC Bank Limited
Exchange DSE CSE
Ticker BRACBANK BRACBANK
ISIN
Trade Date 23 Nov, 2014 23 Nov, 2014
Currency BDT (TAKA) BDT (TAKA)
Last Trade 37.20 37.00
Net Change -0.40 -0.40
% Change -1.06 -1.07
Day's Open N/A N/A
Day's High 37.40 37.00
Day's Low 37.00 36.70
Day's volume 1,826,000 32,365
Day's Value 67,890,400.00 N/A
Day's Deals 463 29
Shares Outstanding N/A N/A
Market Cap. N/A N/A
Best Bid N/A N/A
Best Ask/Offer N/A N/A
 
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
20 Nov, 2014 N/A 37.90 37.00 37.60 +0.40 +1.08 1,118,500 41,872,400.00 412
19 Nov, 2014 N/A 38.60 36.20 37.20 +1.00 +2.76 3,536,000 131,805,200.00 756
18 Nov, 2014 N/A 36.40 35.80 36.20 +0.40 +1.12 1,574,500 56,837,300.00 462
17 Nov, 2014 N/A 36.10 35.70 35.80 -0.10 -0.28 1,223,500 44,011,500.00 433
16 Nov, 2014 N/A 36.20 35.00 35.90 +1.00 +2.87 3,336,500 120,074,100.00 767
13 Nov, 2014 N/A 35.10 34.40 34.90 +0.70 +2.05 1,391,500 48,469,300.00 359
12 Nov, 2014 N/A 34.40 33.50 34.20 +0.20 +0.59 829,000 28,292,600.00 354
11 Nov, 2014 N/A 35.00 33.90 34.00 -0.30 -0.87 719,500 24,751,000.00 250
10 Nov, 2014 N/A 34.60 33.60 34.30 +0.50 +1.48 1,369,500 46,979,800.00 381
09 Nov, 2014 N/A 34.40 33.80 33.80 -0.90 -2.59 540,500 18,357,800.00 201
 
Trading Distribtion Across Exchanges
Volume Traded Deals Traded
 
Select BRAC Bank Limited Peer Return Comparison
 
Company Details
Name BRAC Bank Limited
Other Name(s) BRAC Bank Ltd
Previous Name(s)
Number of Employees --
Nature of Business
 
Other Equity Listing by BRAC Bank Limited
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
BRAC Bank Ltd. BRACBANK CSE BD BDT 37.00 -0.40 -1.07% 23 Nov
Subordinated 25% Convertable Bonds of Brac Bank Limited BRACSCBOND CSE BD BDT 1,065.00 +152.50 +16.71% 23 Nov
SUB 25% CONVERTIBLE BONDS OF BRAC BANK LTD BRACSCBOND DSE BD BDT 1,030.00 +0.00 +0.00% 23 Nov
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Key Numbers
Fiscal Year End
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
BRAC Bank launches CSR Desk
BRAC Bank Limited - 22 Feb, 2011
BRAC Bank has launched a Corporate Social Responsibility (CSR) Desk to further expand, expedite and consolidate its social responsibility activities.
BRAC Bank opens 2 Probashi booths at Hazrat Shahjalal Int'l Airport
BRAC Bank Limited - 16 Feb, 2011
BRAC Bank Limited has opened two service booths at Hazrat Shahjalal International Airport (HSIA) on February 16, 2011 to provide remittance and other banking services to the outbound passengers with a special focus on Non-Resident Bangladeshis (NRBs).
BRAC Bank formally opens at Nawabgonj and Zinzira, donates Computers at neighborhood school
BRAC Bank Limited - 02 Feb, 2011
BRAC Bank, one of the country's fastest growing banks, is now in Nawabganj and Zinzira, Dhaka with its modern banking facility. Mr. Syed Mahbubur Rahman, Managing Director & CEO of BRAC Bank Limited formally inaugurated the Nawabgonj and Zinzira Branch today. Besides the inauguration ceremony of BRAC Bank Nawabgonj Branch, the Bank also donated Computers for students of Bagmara High School, Nawabgonj.
 
Latest Company Press Releases
BRAC Bank Bangla spelling contest held
BRAC Bank Limited - 20 Feb, 2011
BRAC Bank for the first time in the country organized Bangla spelling competition for school students.
BRAC Bank supports 2-day SME Fair in Ctg
BRAC Bank Limited - 15 Feb, 2011
A two-day SME Financing Fair will be held at Engineers' Institute in Chittagong from February 15 to February 16, 2011. BRAC Bank is the prime sponsor of the fair.
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
 
Regional Industry News Headlines
India Indusind Bank Limited INDUSINDBK
National Stock Exchange of India (NSE) - 22 July, 2014
India State Bank Of Bikaner And Jaipur SBBJ
National Stock Exchange of India (NSE) - 22 July, 2014
India Axis Bank Limited AXISBANK
National Stock Exchange of India (NSE) - 22 July, 2014
India City Union Bank Limited CUB
National Stock Exchange of India (NSE) - 22 July, 2014
India State Bank of Mysore MYSOREBANK
National Stock Exchange of India (NSE) - 21 July, 2014
India Kotak Mahindra Bank Limited KOTAKBANK
National Stock Exchange of India (NSE) - 21 July, 2014
India Punjab & Sind Bank PSB
National Stock Exchange of India (NSE) - 18 July, 2014
India State Bank Of India SBIN
National Stock Exchange of India (NSE) - 18 July, 2014
India Kotak Mahindra Bank Limited KOTAKBANK
National Stock Exchange of India (NSE) - 18 July, 2014
India City Union Bank Limited CUB
National Stock Exchange of India (NSE) - 18 July, 2014
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
AB Bank Limited Bangladesh CSE ABBANK BDT 28.80 -0.50 -1.71% 23 Nov
Al-Arafah Islami Bank Limited Bangladesh CSE ALARABANK BDT 15.20 -0.10 -0.65% 23 Nov
Bank Asia Limited Bangladesh CSE BANKASIA BDT 18.00 +0.00 +0.00% 23 Nov
Dhaka Bank Limited Bangladesh CSE DHAKABANK BDT 18.40 +0.00 +0.00% 23 Nov
Dutch-Bangla Bank Limited Bangladesh CSE DUTCHBANGL BDT 89.00 +0.00 +0.00% 23 Nov
Eastern Bank Limited Bangladesh CSE EBL BDT 27.20 -0.60 -2.16% 23 Nov
Exim Bank Limited Bangladesh CSE EXIMBANK BDT 11.00 -0.20 -1.79% 23 Nov
First Security Islami Bank Limited Bangladesh CSE FIRSTSBANK BDT 11.00 -0.20 -1.79% 23 Nov
IFIC Bank Limited Bangladesh CSE IFIC BDT 25.50 -0.90 -3.41% 23 Nov
Islami Bank Bangladesh Limited (IBBL) Bangladesh CSE ISLAMIBANK BDT 25.40 +0.30 +1.20% 23 Nov
Jamuna Bank Limited Bangladesh CSE JAMUNABANK BDT 12.50 +0.00 +0.00% 23 Nov
Mercantile Bank Limited Bangladesh CSE MERCANBANK BDT 13.30 +0.00 +0.00% 23 Nov
Mutual Trust Bank Limited Bangladesh CSE MTBL BDT 19.00 +0.00 +0.00% 23 Nov
National Bank Limited Bangladesh CSE NBL BDT 11.30 -0.20 -1.74% 23 Nov
National Credit & Commerce Bank Limited Bangladesh CSE NCCBANK BDT 10.90 -0.20 -1.80% 23 Nov
One Bank Limited Bangladesh CSE ONEBANKLTD BDT 14.30 -0.10 -0.69% 23 Nov
Prime Bank Limited Bangladesh CSE PRIMEBANK BDT 19.00 -0.40 -2.06% 23 Nov
Pubali Bank Limited Bangladesh CSE PUBALIBANK BDT 26.30 -0.20 -0.75% 23 Nov
Rupali Bank Limited Bangladesh CSE RUPALIBANK BDT 59.00 +0.00 +0.00% 23 Nov
Shahjalal Islami Bank Limited Bangladesh CSE SHAHJABANK BDT 11.20 -0.30 -2.61% 23 Nov
Social Islami Bank Limited Bangladesh CSE SIBL BDT 13.80 +0.00 +0.00% 23 Nov
Southeast Bank Limited Bangladesh CSE SOUTHEASTB BDT 19.10 -0.30 -1.55% 23 Nov
Standard Bank Limited (SBL) Bangladesh CSE STANDBANKL BDT 12.20 -0.30 -2.40% 23 Nov
The City Bank Limited Bangladesh CSE CITYBANK BDT 20.70 -0.40 -1.90% 23 Nov
The Premier Bank Limited Bangladesh CSE PREMIERBAN BDT 9.80 +0.00 +0.00% 23 Nov
 
BRAC Bank Limited Peer Group Traded Volumes
 
BRAC Bank Limited Peer Group Traded Deals
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
BEDL Formal Inauguration
 
BRAC Bank launches CSR Desk
 
BRAC Bank opens 2 Probashi booths at Hazrat Shahjalal Int'l Airport
 
BRAC Bank formally opens at Nawabgonj and Zinzira, donates Computers at neighborhood school
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright 2005 - 2012 moneyhub.net All Rights Reserved