Thursday, Dec 18, 2014  
www.moneyhub.net
Home
 
 
   
BRACBANK( BRAC Bank Ltd. )
Home  Asia Pacific  Bangladesh  Dhaka Stock Exchange Limited
 
Home  Asia Pacific  Bangladesh  Chittagong Stock Exchange Limited
BRAC Bank Limited (Exchange: DSE Ticker: BRACBANK)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 18 Dec, 2014 Currency BDT (TAKA)
Last Trade 37.50 volume 746,483
Net Change +0.00 Value 28,043,000.00
% Change +0.00 Shares Outstanding N/A
Open N/A Market Cap. N/A
Today's High 37.80 Best Bid N/A
Today's Low 37.40 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Company Quote from other listing of this Equity (Closing Prices)
Name BRAC Bank Limited BRAC Bank Limited
Exchange DSE CSE
Ticker BRACBANK BRACBANK
ISIN
Trade Date 18 Dec, 2014 18 Dec, 2014
Currency BDT (TAKA) BDT (TAKA)
Last Trade 37.50 37.30
Net Change +0.00 +0.10
% Change +0.00 +0.27
Day's Open N/A N/A
Day's High 37.80 37.80
Day's Low 37.40 37.10
Day's volume 746,483 17,776
Day's Value 28,043,000.00 N/A
Day's Deals 390 39
Shares Outstanding N/A N/A
Market Cap. N/A N/A
Best Bid N/A N/A
Best Ask/Offer N/A N/A
 
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
17 Dec, 2014 N/A 37.90 37.10 37.50 -0.10 -0.27 1,075,214 40,441,000.00 451
16 Dec, 2014 N/A 37.70 36.20 37.60 +0.50 +1.35 1,567,663 58,859,000.00 575
15 Dec, 2014 N/A 37.70 36.20 37.60 +0.50 +1.35 1,567,663 58,859,000.00 575
14 Dec, 2014 N/A 37.50 36.50 37.10 -0.10 -0.27 360,579 13,406,000.00 371
11 Dec, 2014 N/A 37.40 36.40 37.20 +0.00 +0.00 231,697 8,615,000.00 306
10 Dec, 2014 N/A 38.00 37.00 37.20 +0.30 +0.81 2,261,500 84,873,700.00 483
09 Dec, 2014 N/A 37.30 36.20 36.90 +0.60 +1.65 1,495,500 54,797,800.00 323
08 Dec, 2014 N/A 37.00 36.20 36.30 -0.10 -0.27 886,500 32,230,400.00 208
07 Dec, 2014 N/A 37.10 36.30 36.40 -0.90 -2.41 504,500 18,523,700.00 205
04 Dec, 2014 N/A 37.80 37.20 37.30 -0.50 -1.32 947,500 35,467,100.00 305
 
Trading Distribtion Across Exchanges
Volume Traded Deals Traded
 
Select BRAC Bank Limited Peer Return Comparison
 
Company Details
Name BRAC Bank Limited
Other Name(s) BRAC Bank Ltd
Previous Name(s)
Number of Employees --
Nature of Business
 
Other Equity Listing by BRAC Bank Limited
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
BRAC Bank Ltd. BRACBANK CSE BD BDT 37.30 +0.10 +0.27% 18 Dec
Subordinated 25% Convertable Bonds of Brac Bank Limited BRACSCBOND CSE BD BDT 1,065.00 +152.50 +16.71% 18 Dec
SUB 25% CONVERTIBLE BONDS OF BRAC BANK LTD BRACSCBOND DSE BD BDT 1,030.00 +0.00 +0.00% 10 Dec
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Key Numbers
Fiscal Year End
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
BRAC Bank launches CSR Desk
BRAC Bank Limited - 22 Feb, 2011
BRAC Bank has launched a Corporate Social Responsibility (CSR) Desk to further expand, expedite and consolidate its social responsibility activities.
BRAC Bank opens 2 Probashi booths at Hazrat Shahjalal Int'l Airport
BRAC Bank Limited - 16 Feb, 2011
BRAC Bank Limited has opened two service booths at Hazrat Shahjalal International Airport (HSIA) on February 16, 2011 to provide remittance and other banking services to the outbound passengers with a special focus on Non-Resident Bangladeshis (NRBs).
BRAC Bank formally opens at Nawabgonj and Zinzira, donates Computers at neighborhood school
BRAC Bank Limited - 02 Feb, 2011
BRAC Bank, one of the country's fastest growing banks, is now in Nawabganj and Zinzira, Dhaka with its modern banking facility. Mr. Syed Mahbubur Rahman, Managing Director & CEO of BRAC Bank Limited formally inaugurated the Nawabgonj and Zinzira Branch today. Besides the inauguration ceremony of BRAC Bank Nawabgonj Branch, the Bank also donated Computers for students of Bagmara High School, Nawabgonj.
 
Latest Company Press Releases
BRAC Bank Bangla spelling contest held
BRAC Bank Limited - 20 Feb, 2011
BRAC Bank for the first time in the country organized Bangla spelling competition for school students.
BRAC Bank supports 2-day SME Fair in Ctg
BRAC Bank Limited - 15 Feb, 2011
A two-day SME Financing Fair will be held at Engineers' Institute in Chittagong from February 15 to February 16, 2011. BRAC Bank is the prime sponsor of the fair.
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
 
Regional Industry News Headlines
India Indusind Bank Limited INDUSINDBK
National Stock Exchange of India (NSE) - 22 July, 2014
India State Bank Of Bikaner And Jaipur SBBJ
National Stock Exchange of India (NSE) - 22 July, 2014
India Axis Bank Limited AXISBANK
National Stock Exchange of India (NSE) - 22 July, 2014
India City Union Bank Limited CUB
National Stock Exchange of India (NSE) - 22 July, 2014
India State Bank of Mysore MYSOREBANK
National Stock Exchange of India (NSE) - 21 July, 2014
India Kotak Mahindra Bank Limited KOTAKBANK
National Stock Exchange of India (NSE) - 21 July, 2014
India Punjab & Sind Bank PSB
National Stock Exchange of India (NSE) - 18 July, 2014
India State Bank Of India SBIN
National Stock Exchange of India (NSE) - 18 July, 2014
India Kotak Mahindra Bank Limited KOTAKBANK
National Stock Exchange of India (NSE) - 18 July, 2014
India City Union Bank Limited CUB
National Stock Exchange of India (NSE) - 18 July, 2014
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
AB Bank Limited Bangladesh CSE ABBANK BDT 30.10 +0.00 +0.00% 18 Dec
Al-Arafah Islami Bank Limited Bangladesh CSE ALARABANK BDT 14.80 -0.10 -0.67% 18 Dec
Bank Asia Limited Bangladesh CSE BANKASIA BDT 17.40 -0.10 -0.57% 18 Dec
Dhaka Bank Limited Bangladesh CSE DHAKABANK BDT 18.40 +0.40 +2.22% 18 Dec
Dutch-Bangla Bank Limited Bangladesh CSE DUTCHBANGL BDT 97.80 +0.10 +0.10% 18 Dec
Eastern Bank Limited Bangladesh CSE EBL BDT 26.60 +0.00 +0.00% 18 Dec
Exim Bank Limited Bangladesh CSE EXIMBANK BDT 11.00 +0.00 +0.00% 18 Dec
First Security Islami Bank Limited Bangladesh CSE FIRSTSBANK BDT 11.00 -0.10 -0.90% 18 Dec
IFIC Bank Limited Bangladesh CSE IFIC BDT 26.00 +0.00 +0.00% 18 Dec
Islami Bank Bangladesh Limited (IBBL) Bangladesh CSE ISLAMIBANK BDT 24.60 +0.10 +0.41% 18 Dec
Jamuna Bank Limited Bangladesh CSE JAMUNABANK BDT 12.10 -0.30 -2.42% 18 Dec
Mercantile Bank Limited Bangladesh CSE MERCANBANK BDT 13.40 +0.10 +0.75% 18 Dec
Mutual Trust Bank Limited Bangladesh CSE MTBL BDT 19.20 +0.00 +0.00% 18 Dec
National Bank Limited Bangladesh CSE NBL BDT 11.30 +0.00 +0.00% 18 Dec
National Credit & Commerce Bank Limited Bangladesh CSE NCCBANK BDT 11.00 -0.10 -0.90% 18 Dec
One Bank Limited Bangladesh CSE ONEBANKLTD BDT 14.90 -0.20 -1.32% 18 Dec
Prime Bank Limited Bangladesh CSE PRIMEBANK BDT 18.70 -0.20 -1.06% 18 Dec
Pubali Bank Limited Bangladesh CSE PUBALIBANK BDT 26.00 -0.10 -0.38% 18 Dec
Rupali Bank Limited Bangladesh CSE RUPALIBANK BDT 59.90 -0.10 -0.17% 18 Dec
Shahjalal Islami Bank Limited Bangladesh CSE SHAHJABANK BDT 11.20 -0.10 -0.88% 18 Dec
Social Islami Bank Limited Bangladesh CSE SIBL BDT 13.30 +0.10 +0.76% 18 Dec
Southeast Bank Limited Bangladesh CSE SOUTHEASTB BDT 19.30 +0.00 +0.00% 18 Dec
Standard Bank Limited (SBL) Bangladesh CSE STANDBANKL BDT 12.20 -0.10 -0.81% 18 Dec
The City Bank Limited Bangladesh CSE CITYBANK BDT 21.90 +0.00 +0.00% 18 Dec
The Premier Bank Limited Bangladesh CSE PREMIERBAN BDT 9.60 -0.10 -1.03% 18 Dec
 
BRAC Bank Limited Peer Group Traded Volumes
 
BRAC Bank Limited Peer Group Traded Deals
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
BEDL Formal Inauguration
 
BRAC Bank launches CSR Desk
 
BRAC Bank opens 2 Probashi booths at Hazrat Shahjalal Int'l Airport
 
BRAC Bank formally opens at Nawabgonj and Zinzira, donates Computers at neighborhood school
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright 2005 - 2012 moneyhub.net All Rights Reserved