|
|
| The City Bank Limited (Exchange: CSE Ticker: CITYBANK) |
| Company Chart |
|
| |
| |
| |
|
| |
| Company Quote (Closing Prices) |
| Trade Date |
21 May, 2013 |
Currency |
BDT (TAKA) |
| Last Trade |
19.50 |
volume |
85,900 |
| Net Change |
-1.10 |
Value |
N/A |
| % Change |
-5.34 |
Shares Outstanding |
N/A |
| Open |
N/A |
Market Cap. |
N/A |
| Today's High |
20.70 |
Best Bid |
N/A |
| Today's Low |
19.70 |
Best Ask/Offer |
N/A |
| |
| Quote in Select Global Currencies |
| |
Prev
Close |
Open |
High |
Low |
Close |
Change (%) |
Value |
YTD
Change (%) |
Market Cap.
(Millions) |
| |
| Company Quote from other listing of this Equity (Closing Prices) |
| Name |
The City Bank Ltd |
The City Bank Limited |
| Exchange |
CSE |
DSE |
| Ticker |
CITYBANK |
CITYBANK |
| ISIN |
|
|
| Trade Date |
21 May, 2013 |
21 May, 2013 |
| Currency |
BDT (TAKA) |
BDT (TAKA) |
| Last Trade |
19.50 |
19.50 |
| Net Change |
-1.10 |
-1.20 |
| % Change |
-5.34 |
-5.80 |
| Day's Open |
N/A |
N/A |
| Day's High |
20.70 |
20.80 |
| Day's Low |
19.70 |
19.40 |
| Day's volume |
85,900 |
623,850 |
| Day's Value |
N/A |
N/A |
| Day's Deals |
138 |
1,021 |
| Shares Outstanding |
N/A |
N/A |
| Market Cap. |
N/A |
N/A |
| Best Bid |
N/A |
N/A |
| Best Ask/Offer |
N/A |
N/A |
| |
| |
| Share Trading History (Previous 10 trading days) |
| Date |
Open |
High |
Low |
Close |
Chg |
% Chg |
Vol |
Value |
Deals |
| 20 May, 2013 |
N/A |
21.30 |
20.00 |
20.60 |
+0.80 |
+4.04 |
95,135 |
N/A |
206 |
| 19 May, 2013 |
N/A |
19.90 |
18.60 |
19.80 |
+1.00 |
+5.32 |
78,750 |
N/A |
134 |
| 16 May, 2013 |
N/A |
19.00 |
18.50 |
18.80 |
+0.00 |
+0.00 |
26,600 |
N/A |
68 |
| 15 May, 2013 |
N/A |
19.50 |
18.70 |
18.80 |
-0.10 |
-0.53 |
34,650 |
N/A |
79 |
| 14 May, 2013 |
N/A |
19.10 |
18.00 |
18.90 |
+0.70 |
+3.85 |
64,037 |
N/A |
166 |
| 13 May, 2013 |
N/A |
18.40 |
17.80 |
18.20 |
+0.10 |
+0.55 |
58,817 |
N/A |
121 |
| 12 May, 2013 |
N/A |
18.10 |
17.20 |
18.10 |
+0.90 |
+5.23 |
55,150 |
N/A |
97 |
| 09 May, 2013 |
N/A |
17.30 |
16.90 |
17.20 |
+0.20 |
+1.18 |
16,537 |
N/A |
49 |
| 08 May, 2013 |
N/A |
17.50 |
16.90 |
17.00 |
-0.10 |
-0.58 |
29,061 |
N/A |
52 |
| 07 May, 2013 |
N/A |
17.40 |
16.80 |
17.10 |
+0.40 |
+2.40 |
34,600 |
N/A |
65 |
| |
| Trading Distribtion Across Exchanges |
| Volume Traded |
Deals Traded |
|
|
|
| |
| Select The City Bank Limited Peer Return Comparison |
|
|
| |
| Company Details |
| Name |
The City Bank Limited |
| Other Name(s) |
The City Bank Ltd
|
| Previous Name(s) |
|
| Number of Employees |
-- |
| Nature of Business |
|
| |
| Other Equity Listing by The City Bank Limited |
| Name |
Ticker |
Exch |
Ctry |
ISIN |
Crncy |
Price |
Chg |
% Chg |
Date |
| CITYBANK( City Bank ) |
CITYBANK |
DSE |
BD |
|
BDT |
19.50 |
-1.20 |
-5.80% |
21 May |
| |
| Major Shareholder (> 5% Holdings) |
| Name |
Country |
Shares |
% Holding |
Website |
| |
| Significant Subsidiaries and Associates |
| Name |
Country |
% Holding |
Website |
| Key Numbers |
| Fiscal Year End |
|
| 2012 Sales in millions (1 Year Sales Growth) |
-- |
(--) |
| 2012 Net Income in millions (1 Year Net Income Growth) |
-- |
(--) |
| Annual Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Quarterly Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Annual Balance Sheet Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Cash & Equivalents |
-- |
-- |
-- |
-- |
| Total Current Assets |
-- |
-- |
-- |
-- |
| Long Term Debt |
-- |
-- |
-- |
-- |
| Total Liabilities |
-- |
-- |
-- |
-- |
| Share Holder Equity |
-- |
-- |
-- |
-- |
| |
| Annual Cash Flow Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Net Cash from Operations |
-- |
-- |
-- |
-- |
| Net Cash from Investing |
-- |
-- |
-- |
-- |
| Net Cash from Financing |
-- |
-- |
-- |
-- |
| Net Increase/Decrease in Cash |
-- |
-- |
-- |
-- |
| |
| Latest Company Press Releases |
| |
| Regional Industry News Headlines |
 PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali |
| Metropolitan Land Tbk - 27 May, 2011 |
 TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH |
| The Indian Hotels Company Limited - 26 May, 2011 |
 NOL Group invests in two-berth terminal at Port of Qingdao |
| Neptune Orient Lines Limited - 19 May, 2011 |
| Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra 2 Wheelers - Growth Story Continues |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra Tractors registers 13% increase in domestic sales |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| NOL Group announces succession plan for Group CEO |
| Neptune Orient Lines Limited - 25 April, 2011 |
| Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province |
| Sembcorp Industries Limited - 13 April, 2011 |
| GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway |
| Asia Pacific Breweries Limited - 04 April, 2011 |
| |
| The City Bank Limited Peer Group Traded Volumes |
|
|
| |
| The City Bank Limited Peer Group Traded Deals |
|
|
|
|
|
