|
|
| Standard Bank Limited (SBL) (Exchange: CSE Ticker: STANDBANKL) |
| Company Chart |
|
| |
| |
| |
|
| |
| Company Quote (Closing Prices) |
| Trade Date |
19 May, 2013 |
Currency |
BDT (TAKA) |
| Last Trade |
15.80 |
volume |
194,128 |
| Net Change |
+1.10 |
Value |
N/A |
| % Change |
+7.48 |
Shares Outstanding |
N/A |
| Open |
N/A |
Market Cap. |
N/A |
| Today's High |
16.00 |
Best Bid |
N/A |
| Today's Low |
14.40 |
Best Ask/Offer |
N/A |
| |
| Quote in Select Global Currencies |
| |
Prev
Close |
Open |
High |
Low |
Close |
Change (%) |
Value |
YTD
Change (%) |
Market Cap.
(Millions) |
| |
| Company Quote from other listing of this Equity (Closing Prices) |
| Name |
Standard Bank Limited |
Standard Bank Limited |
| Exchange |
CSE |
DSE |
| Ticker |
STANDBANKL |
STANDBANKL |
| ISIN |
|
|
| Trade Date |
19 May, 2013 |
19 May, 2013 |
| Currency |
BDT (TAKA) |
BDT (TAKA) |
| Last Trade |
15.80 |
15.70 |
| Net Change |
+1.10 |
+1.10 |
| % Change |
+7.48 |
+7.53 |
| Day's Open |
N/A |
N/A |
| Day's High |
16.00 |
15.80 |
| Day's Low |
14.40 |
14.80 |
| Day's volume |
194,128 |
2,423,500 |
| Day's Value |
N/A |
N/A |
| Day's Deals |
195 |
649 |
| Shares Outstanding |
N/A |
N/A |
| Market Cap. |
N/A |
N/A |
| Best Bid |
N/A |
N/A |
| Best Ask/Offer |
N/A |
N/A |
| |
| |
| Share Trading History (Previous 10 trading days) |
| Date |
Open |
High |
Low |
Close |
Chg |
% Chg |
Vol |
Value |
Deals |
| 16 May, 2013 |
N/A |
15.00 |
14.50 |
14.70 |
-0.30 |
-2.00 |
97,779 |
N/A |
73 |
| 15 May, 2013 |
N/A |
15.40 |
14.80 |
15.00 |
-0.10 |
-0.66 |
61,579 |
N/A |
68 |
| 14 May, 2013 |
N/A |
15.30 |
14.80 |
15.10 |
+0.30 |
+2.03 |
109,580 |
N/A |
96 |
| 13 May, 2013 |
N/A |
14.90 |
14.60 |
14.80 |
+0.00 |
+0.00 |
63,403 |
N/A |
66 |
| 12 May, 2013 |
N/A |
14.90 |
14.30 |
14.80 |
+0.50 |
+3.50 |
126,164 |
N/A |
130 |
| 09 May, 2013 |
N/A |
14.30 |
14.10 |
14.30 |
+0.10 |
+0.70 |
26,188 |
N/A |
32 |
| 08 May, 2013 |
N/A |
14.40 |
14.10 |
14.20 |
+0.00 |
+0.00 |
26,752 |
N/A |
31 |
| 07 May, 2013 |
N/A |
14.40 |
13.90 |
14.20 |
+0.10 |
+0.71 |
87,904 |
N/A |
96 |
| 06 May, 2013 |
N/A |
14.10 |
14.00 |
14.10 |
+0.10 |
+0.71 |
24,542 |
N/A |
38 |
| 05 May, 2013 |
N/A |
14.40 |
14.00 |
14.00 |
-0.50 |
-3.45 |
79,702 |
N/A |
78 |
| |
| Trading Distribtion Across Exchanges |
| Volume Traded |
Deals Traded |
|
|
|
| |
| Select Standard Bank Limited (SBL) Peer Return Comparison |
|
|
| |
| Company Details |
| Name |
Standard Bank Limited (SBL) |
| Other Name(s) |
|
| Previous Name(s) |
|
| Number of Employees |
-- |
| Nature of Business |
Standard Bank Limited (SBL) was incorporated as a Public Limited Company on May 11, 1999 under the Companies Act, 1994 and the Bank achieved satisfactory progress from its commercial operations on June 03, 1999. SBL has introduced several new products on credit and deposit schemes. It also goes for Corporate and Retail Banking etc. The Bank also participated in fund Syndication with other Banks. Through all these myriad activities SBL has created a positive impact in the Market. |
| |
| Other Equity Listing by Standard Bank Limited (SBL) |
| Name |
Ticker |
Exch |
Ctry |
ISIN |
Crncy |
Price |
Chg |
% Chg |
Date |
| Standard Bank Limited |
STANDBANKL |
DSE |
BD |
|
BDT |
15.70 |
+1.10 |
+7.53% |
19 May |
| |
| Major Shareholder (> 5% Holdings) |
| Name |
Country |
Shares |
% Holding |
Website |
| |
| Significant Subsidiaries and Associates |
| Name |
Country |
% Holding |
Website |
| Key Numbers |
| Fiscal Year End |
|
| 2012 Sales in millions (1 Year Sales Growth) |
-- |
(--) |
| 2012 Net Income in millions (1 Year Net Income Growth) |
-- |
(--) |
| Annual Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Quarterly Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Annual Balance Sheet Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Cash & Equivalents |
-- |
-- |
-- |
-- |
| Total Current Assets |
-- |
-- |
-- |
-- |
| Long Term Debt |
-- |
-- |
-- |
-- |
| Total Liabilities |
-- |
-- |
-- |
-- |
| Share Holder Equity |
-- |
-- |
-- |
-- |
| |
| Annual Cash Flow Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Net Cash from Operations |
-- |
-- |
-- |
-- |
| Net Cash from Investing |
-- |
-- |
-- |
-- |
| Net Cash from Financing |
-- |
-- |
-- |
-- |
| Net Increase/Decrease in Cash |
-- |
-- |
-- |
-- |
| |
| Latest Company Press Releases |
| |
| Company Market Announcements |
| |
| Regional Industry News Headlines |
 PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali |
| Metropolitan Land Tbk - 27 May, 2011 |
 TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH |
| The Indian Hotels Company Limited - 26 May, 2011 |
 NOL Group invests in two-berth terminal at Port of Qingdao |
| Neptune Orient Lines Limited - 19 May, 2011 |
| Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra 2 Wheelers - Growth Story Continues |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra Tractors registers 13% increase in domestic sales |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| NOL Group announces succession plan for Group CEO |
| Neptune Orient Lines Limited - 25 April, 2011 |
| Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province |
| Sembcorp Industries Limited - 13 April, 2011 |
| GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway |
| Asia Pacific Breweries Limited - 04 April, 2011 |
| |
| Standard Bank Limited (SBL) Peer Group Traded Volumes |
|
|
| |
| Standard Bank Limited (SBL) Peer Group Traded Deals |
|
|
|
|
|
