Sunday, July 05, 2015

Standard Bank Limited


Company Quote (Closing Prices)

Trade Date 05 July, 2015 Currency BDT (TAKA)
Last Trade 9.50 volume 65,445
Net Change -0.20 Value N/A
% Change -2.06 Shares Outstanding N/A
Open N/A Market Cap. N/A
Today's High 9.60 Best Bid N/A
Today's Low 9.50 Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Company Quote from other listing of this Equity (Closing Prices)

Name Standard Bank Limited Standard Bank Limited
Exchange CSE DSE
Ticker STANDBANKL STANDBANKL
ISIN
Trade Date 05 July, 2015 05 July, 2015
Currency BDT (TAKA) BDT (TAKA)
Last Trade 9.50 9.40
Net Change -0.20 -0.20
% Change -2.06 -2.08
Day's Open N/A N/A
Day's High 9.60 9.70
Day's Low 9.50 9.30
Day's volume 65,445 326,581
Day's Value N/A 3,085,000.00
Day's Deals 59 172
Shares Outstanding N/A N/A
Market Cap. N/A N/A
Best Bid N/A N/A
Best Ask/Offer N/A N/A

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
02 July, 2015 N/A 9.70 9.60 9.70 +0.00 +0.00 18,670 N/A 25
30 June, 2015 N/A 9.80 9.60 9.70 +0.10 +1.04 54,140 N/A 48
29 June, 2015 N/A 9.70 9.50 9.60 +0.00 +0.00 32,244 N/A 44
28 June, 2015 N/A 9.70 9.40 9.60 +0.20 +2.13 44,600 N/A 28
25 June, 2015 N/A 9.80 9.30 9.40 -0.10 -1.05 65,752 N/A 76
24 June, 2015 N/A 9.70 9.50 9.50 -0.20 -2.06 62,789 N/A 61
23 June, 2015 N/A 9.80 9.60 9.70 +0.00 +0.00 50,296 N/A 45
22 June, 2015 N/A 9.90 9.70 9.70 -0.10 -1.02 53,126 N/A 43
21 June, 2015 N/A 9.80 9.60 9.80 -0.10 -1.01 23,070 N/A 33
18 June, 2015 N/A 9.90 9.80 9.90 +0.00 +0.00 21,664 N/A 24

Trading Distribtion Across Exchanges

Volume Traded
Deals Traded



Select Standard Bank Limited (SBL) Peer Rate of Return Comparison


Company Details

Name Standard Bank Limited (SBL)
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business Standard Bank Limited (SBL) was incorporated as a Public Limited Company on May 11, 1999 under the Companies Act, 1994 and the Bank achieved satisfactory progress from its commercial operations on June 03, 1999. SBL has introduced several new products on credit and deposit schemes. It also goes for Corporate and Retail Banking etc. The Bank also participated in fund Syndication with other Banks. Through all these myriad activities SBL has created a positive impact in the Market.

Other Equity Listing by Standard Bank Limited (SBL)

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
Standard Bank Limited STANDBANKL DSE BD BDT 9.40 -0.20 -2.08% 05 July

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year End
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Local Industry News Headlines

BEDL Formal Inauguration

Barakatullah Electro Dynamics Limited - 03 April, 2011

Regional Branch Managers’ Conference of Al-Arafah Islami Bank Ltd. held

Al-Arafah Islami Bank Limited - 07 Feb, 2011

Board Meeting of Al-Arafah Islami Bank Ltd. held

Al-Arafah Islami Bank Limited - 30 Jan, 2011

Regional Industry News Headlines

Indonesia PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali

Metropolitan Land Tbk - 27 May, 2011

India TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH

The Indian Hotels Company Limited - 26 May, 2011

Singapore NOL Group invests in two-berth terminal at Port of Qingdao

Neptune Orient Lines Limited - 19 May, 2011

India Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra 2 Wheelers - Growth Story Continues

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra Tractors registers 13% increase in domestic sales

Mahindra & Mahindra Limited - 02 May, 2011

Singapore NOL Group announces succession plan for Group CEO

Neptune Orient Lines Limited - 25 April, 2011

Singapore Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province

Sembcorp Industries Limited - 13 April, 2011

Singapore GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway

Asia Pacific Breweries Limited - 04 April, 2011

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
AB Bank Limited Bangladesh CSE ABBANK BDT 22.90 -0.30 -1.29% 05 July
Al-Arafah Islami Bank Limited Bangladesh CSE ALARABANK BDT 12.50 +0.00 +0.00% 05 July
Bank Asia Limited Bangladesh CSE BANKASIA BDT 14.90 +0.30 +2.05% 05 July
BRAC Bank Limited Bangladesh CSE BRACBANK BDT 37.10 -1.20 -3.13% 05 July
Dhaka Bank Limited Bangladesh CSE DHAKABANK BDT 17.10 -0.10 -0.58% 05 July
Dutch-Bangla Bank Limited Bangladesh CSE DUTCHBANGL BDT 84.00 -8.50 -9.19% 05 July
Eastern Bank Limited Bangladesh CSE EBL BDT 25.10 -0.90 -3.46% 05 July
Exim Bank Limited Bangladesh CSE EXIMBANK BDT 9.00 -0.20 -2.17% 05 July
First Security Islami Bank Limited Bangladesh CSE FIRSTSBANK BDT 8.70 -0.10 -1.14% 05 July
IFIC Bank Limited Bangladesh CSE IFIC BDT 18.50 -0.40 -2.12% 05 July
Islami Bank Bangladesh Limited (IBBL) Bangladesh CSE ISLAMIBANK BDT 16.80 +0.00 +0.00% 05 July
Jamuna Bank Limited Bangladesh CSE JAMUNABANK BDT 10.30 -0.10 -0.96% 05 July
Mercantile Bank Limited Bangladesh CSE MERCANBANK BDT 9.90 -0.20 -1.98% 05 July
Mutual Trust Bank Limited Bangladesh CSE MTBL BDT 15.80 -0.80 -4.82% 05 July
National Bank Limited Bangladesh CSE NBL BDT 11.20 +0.00 +0.00% 05 July
National Credit & Commerce Bank Limited Bangladesh CSE NCCBANK BDT 9.30 -0.20 -2.11% 05 July
One Bank Limited Bangladesh CSE ONEBANKLTD BDT 13.10 -0.10 -0.76% 05 July
Prime Bank Limited Bangladesh CSE PRIMEBANK BDT 16.50 -0.40 -2.37% 05 July
Pubali Bank Limited Bangladesh CSE PUBALIBANK BDT 18.20 -0.20 -1.09% 05 July
Rupali Bank Limited Bangladesh CSE RUPALIBANK BDT 41.60 -1.10 -2.58% 05 July
Shahjalal Islami Bank Limited Bangladesh CSE SHAHJABANK BDT 10.60 -0.10 -0.93% 05 July
Social Islami Bank Limited Bangladesh CSE SIBL BDT 13.20 -0.10 -0.75% 05 July
Southeast Bank Limited Bangladesh CSE SOUTHEASTB BDT 16.40 -0.30 -1.80% 05 July
The City Bank Limited Bangladesh CSE CITYBANK BDT 16.90 -0.20 -1.17% 05 July
The Premier Bank Limited Bangladesh CSE PREMIERBAN BDT 8.70 +0.00 +0.00% 05 July
Standard Bank Limited (SBL) Peer Group Traded Volumes
Standard Bank Limited (SBL) Peer Group Traded Deals

Security Profile

Sector
 
Industry
 
Stock Exchange
Chittagong Stock Exchange Limited
Country
Bangladesh
Security Name
Standard Bank Limited
Security Information
Security Type Ordinary shares 
Ticker STANDBANKL 
Reuters Code  
ISIN  
Year Listed  
 
Contact Details
Address
Metropolitan Chamber Building (3rd Floor) 
122-124 Motijheel C/A, Dhaka 
 
 
Phone
7175698, 7169078 
 
Fax
02-7169078 
 
Email
 
 
Primary Website
www.standardbankbd.com 

Top Headlines


Most Viewed Business News

Top