Thursday, Dec 25, 2014  
www.moneyhub.net
Home
 
 
   
Pubali Bank Ltd
Home  Asia Pacific  Bangladesh  Chittagong Stock Exchange Limited
Pubali Bank Limited (Exchange: CSE Ticker: PUBALIBANK)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 24 Dec, 2014 Currency BDT (TAKA)
Last Trade 26.10 volume 10,532
Net Change -0.10 Value N/A
% Change -0.38 Shares Outstanding N/A
Open N/A Market Cap. N/A
Today's High 26.20 Best Bid N/A
Today's Low 25.80 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Company Quote from other listing of this Equity (Closing Prices)
Name Pubali Bank Ltd Pubali Bank Limited
Exchange CSE DSE
Ticker PUBALIBANK PUBALIBANK
ISIN
Trade Date 24 Dec, 2014 24 Dec, 2014
Currency BDT (TAKA) BDT (TAKA)
Last Trade 26.10 25.90
Net Change -0.10 +0.10
% Change -0.38 +0.39
Day's Open N/A N/A
Day's High 26.20 26.00
Day's Low 25.80 25.60
Day's volume 10,532 68,760
Day's Value N/A 1,773,000.00
Day's Deals 44 265
Shares Outstanding N/A N/A
Market Cap. N/A N/A
Best Bid N/A N/A
Best Ask/Offer N/A N/A
 
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
23 Dec, 2014 N/A 26.30 25.70 26.20 +0.50 +1.95 14,271 N/A 72
22 Dec, 2014 N/A 26.20 25.50 25.70 -0.10 -0.39 2,062 N/A 50
21 Dec, 2014 N/A 26.00 25.00 25.80 -0.20 -0.77 7,859 N/A 51
18 Dec, 2014 N/A 26.20 25.80 26.00 -0.10 -0.38 5,259 N/A 71
17 Dec, 2014 N/A 26.40 26.00 26.10 -0.20 -0.76 28,019 N/A 84
16 Dec, 2014 N/A 26.70 26.00 26.30 +0.00 +0.00 19,594 N/A 138
15 Dec, 2014 N/A 26.70 26.00 26.30 +0.00 +0.00 19,594 N/A 138
14 Dec, 2014 N/A 26.40 25.00 26.30 -0.20 -0.75 12,237 N/A 134
11 Dec, 2014 N/A 27.30 26.40 26.50 -0.20 -0.75 6,961 N/A 23
10 Dec, 2014 N/A 26.90 26.10 26.70 +0.00 +0.00 4,973 N/A 27
 
Trading Distribtion Across Exchanges
Volume Traded Deals Traded
 
Select Pubali Bank Limited Peer Return Comparison
 
Company Details
Name Pubali Bank Limited
Other Name(s) Pubali Bank Ltd
Previous Name(s)
Number of Employees --
Nature of Business
 
Other Equity Listing by Pubali Bank Limited
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
PUBALIBANK( Pubali Bank ) PUBALIBANK DSE BD BDT 25.90 +0.10 +0.39% 24 Dec
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Key Numbers
Fiscal Year End
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
BEDL Formal Inauguration
Barakatullah Electro Dynamics Limited - 03 April, 2011
Regional Branch Managers’ Conference of Al-Arafah Islami Bank Ltd. held
Al-Arafah Islami Bank Limited - 07 Feb, 2011
Board Meeting of Al-Arafah Islami Bank Ltd. held
Al-Arafah Islami Bank Limited - 30 Jan, 2011
 
Regional Industry News Headlines
Indonesia PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali
Metropolitan Land Tbk - 27 May, 2011
India TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH
The Indian Hotels Company Limited - 26 May, 2011
Singapore NOL Group invests in two-berth terminal at Port of Qingdao
Neptune Orient Lines Limited - 19 May, 2011
India Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra 2 Wheelers - Growth Story Continues
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers
Mahindra & Mahindra Limited - 02 May, 2011
India Mahindra Tractors registers 13% increase in domestic sales
Mahindra & Mahindra Limited - 02 May, 2011
Singapore NOL Group announces succession plan for Group CEO
Neptune Orient Lines Limited - 25 April, 2011
Singapore Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province
Sembcorp Industries Limited - 13 April, 2011
Singapore GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway
Asia Pacific Breweries Limited - 04 April, 2011
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
AB Bank Limited Bangladesh CSE ABBANK BDT 30.20 -0.10 -0.33% 24 Dec
Al-Arafah Islami Bank Limited Bangladesh CSE ALARABANK BDT 14.90 +0.00 +0.00% 24 Dec
Bank Asia Limited Bangladesh CSE BANKASIA BDT 17.20 -0.10 -0.58% 24 Dec
BRAC Bank Limited Bangladesh CSE BRACBANK BDT 37.50 +0.10 +0.27% 24 Dec
Dhaka Bank Limited Bangladesh CSE DHAKABANK BDT 17.90 -0.30 -1.65% 24 Dec
Dutch-Bangla Bank Limited Bangladesh CSE DUTCHBANGL BDT 102.60 +2.60 +2.60% 24 Dec
Eastern Bank Limited Bangladesh CSE EBL BDT 26.70 +0.20 +0.75% 24 Dec
Exim Bank Limited Bangladesh CSE EXIMBANK BDT 10.80 -0.10 -0.92% 24 Dec
First Security Islami Bank Limited Bangladesh CSE FIRSTSBANK BDT 10.60 +0.00 +0.00% 24 Dec
IFIC Bank Limited Bangladesh CSE IFIC BDT 26.00 +0.10 +0.39% 24 Dec
Islami Bank Bangladesh Limited (IBBL) Bangladesh CSE ISLAMIBANK BDT 23.80 -0.20 -0.83% 24 Dec
Jamuna Bank Limited Bangladesh CSE JAMUNABANK BDT 12.10 -0.10 -0.82% 24 Dec
Mercantile Bank Limited Bangladesh CSE MERCANBANK BDT 13.50 -0.10 -0.74% 24 Dec
Mutual Trust Bank Limited Bangladesh CSE MTBL BDT 19.40 -0.20 -1.02% 24 Dec
National Bank Limited Bangladesh CSE NBL BDT 11.20 +0.00 +0.00% 24 Dec
National Credit & Commerce Bank Limited Bangladesh CSE NCCBANK BDT 11.00 +0.00 +0.00% 24 Dec
One Bank Limited Bangladesh CSE ONEBANKLTD BDT 15.10 -0.10 -0.66% 24 Dec
Prime Bank Limited Bangladesh CSE PRIMEBANK BDT 18.80 -0.40 -2.08% 24 Dec
Rupali Bank Limited Bangladesh CSE RUPALIBANK BDT 60.00 +1.00 +1.69% 24 Dec
Shahjalal Islami Bank Limited Bangladesh CSE SHAHJABANK BDT 11.30 +0.00 +0.00% 24 Dec
Social Islami Bank Limited Bangladesh CSE SIBL BDT 13.30 -0.10 -0.75% 24 Dec
Southeast Bank Limited Bangladesh CSE SOUTHEASTB BDT 19.40 +0.10 +0.52% 24 Dec
Standard Bank Limited (SBL) Bangladesh CSE STANDBANKL BDT 12.20 +0.00 +0.00% 24 Dec
The City Bank Limited Bangladesh CSE CITYBANK BDT 21.80 +0.20 +0.93% 24 Dec
The Premier Bank Limited Bangladesh CSE PREMIERBAN BDT 9.70 +0.20 +2.11% 24 Dec
 
Pubali Bank Limited Peer Group Traded Volumes
 
Pubali Bank Limited Peer Group Traded Deals
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
BEDL Formal Inauguration
 
BRAC Bank launches CSR Desk
 
BRAC Bank opens 2 Probashi booths at Hazrat Shahjalal Int'l Airport
 
BRAC Bank formally opens at Nawabgonj and Zinzira, donates Computers at neighborhood school
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved