|
|
| Mutual Trust Bank Limited (Exchange: CSE Ticker: MTBL) |
| Company Chart |
|
| |
| |
| |
|
| |
| Company Quote (Closing Prices) |
| Trade Date |
21 May, 2013 |
Currency |
BDT (TAKA) |
| Last Trade |
18.40 |
volume |
24 |
| Net Change |
+0.00 |
Value |
N/A |
| % Change |
+0.00 |
Shares Outstanding |
N/A |
| Open |
N/A |
Market Cap. |
N/A |
| Today's High |
18.40 |
Best Bid |
N/A |
| Today's Low |
18.40 |
Best Ask/Offer |
N/A |
| |
| Quote in Select Global Currencies |
| |
Prev
Close |
Open |
High |
Low |
Close |
Change (%) |
Value |
YTD
Change (%) |
Market Cap.
(Millions) |
| |
| Company Quote from other listing of this Equity (Closing Prices) |
| Name |
Mutual Trust Bank Ltd. |
Mutual Trust Bank Limited |
| Exchange |
CSE |
DSE |
| Ticker |
MTBL |
MTBL |
| ISIN |
|
|
| Trade Date |
21 May, 2013 |
21 May, 2013 |
| Currency |
BDT (TAKA) |
BDT (TAKA) |
| Last Trade |
18.40 |
18.30 |
| Net Change |
+0.00 |
-0.50 |
| % Change |
+0.00 |
-2.66 |
| Day's Open |
N/A |
N/A |
| Day's High |
18.40 |
18.50 |
| Day's Low |
18.40 |
17.80 |
| Day's volume |
24 |
91,000 |
| Day's Value |
N/A |
N/A |
| Day's Deals |
1 |
49 |
| Shares Outstanding |
N/A |
N/A |
| Market Cap. |
N/A |
N/A |
| Best Bid |
N/A |
N/A |
| Best Ask/Offer |
N/A |
N/A |
| |
| |
| Share Trading History (Previous 10 trading days) |
| Date |
Open |
High |
Low |
Close |
Chg |
% Chg |
Vol |
Value |
Deals |
| 20 May, 2013 |
N/A |
19.00 |
18.40 |
18.40 |
+0.10 |
+0.55 |
4,510 |
N/A |
6 |
| 19 May, 2013 |
N/A |
18.40 |
18.00 |
18.30 |
+0.30 |
+1.67 |
2,484 |
N/A |
7 |
| 16 May, 2013 |
N/A |
18.00 |
18.00 |
18.00 |
+0.00 |
+0.00 |
49 |
N/A |
1 |
| 15 May, 2013 |
N/A |
18.00 |
18.00 |
18.00 |
-0.40 |
-2.17 |
1,092 |
N/A |
5 |
| 14 May, 2013 |
N/A |
18.40 |
17.90 |
18.40 |
+0.30 |
+1.66 |
7,665 |
N/A |
10 |
| 13 May, 2013 |
N/A |
18.20 |
18.00 |
18.10 |
+0.20 |
+1.12 |
9,000 |
N/A |
9 |
| 12 May, 2013 |
N/A |
18.00 |
17.50 |
17.90 |
+0.40 |
+2.29 |
5,270 |
N/A |
8 |
| 09 May, 2013 |
N/A |
17.50 |
17.40 |
17.50 |
-0.30 |
-1.69 |
10,000 |
N/A |
10 |
| 08 May, 2013 |
N/A |
17.80 |
17.80 |
17.80 |
+0.20 |
+1.14 |
2,000 |
N/A |
1 |
| 07 May, 2013 |
N/A |
17.50 |
17.50 |
17.60 |
+0.10 |
+0.57 |
6,000 |
N/A |
2 |
| |
| Trading Distribtion Across Exchanges |
| Volume Traded |
Deals Traded |
|
|
|
| |
| Select Mutual Trust Bank Limited Peer Return Comparison |
|
|
| |
| Company Details |
| Name |
Mutual Trust Bank Limited |
| Other Name(s) |
Mutual Trust Bank Ltd.
|
| Previous Name(s) |
|
| Number of Employees |
-- |
| Nature of Business |
|
| |
| Other Equity Listing by Mutual Trust Bank Limited |
| Name |
Ticker |
Exch |
Ctry |
ISIN |
Crncy |
Price |
Chg |
% Chg |
Date |
| MTBL( Mutual Trust Bank Ltd. ) |
MTBL |
DSE |
BD |
|
BDT |
18.30 |
-0.50 |
-2.66% |
21 May |
| |
| Major Shareholder (> 5% Holdings) |
| Name |
Country |
Shares |
% Holding |
Website |
| |
| Significant Subsidiaries and Associates |
| Name |
Country |
% Holding |
Website |
| Key Numbers |
| Fiscal Year End |
|
| 2012 Sales in millions (1 Year Sales Growth) |
-- |
(--) |
| 2012 Net Income in millions (1 Year Net Income Growth) |
-- |
(--) |
| Annual Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Quarterly Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Annual Balance Sheet Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Cash & Equivalents |
-- |
-- |
-- |
-- |
| Total Current Assets |
-- |
-- |
-- |
-- |
| Long Term Debt |
-- |
-- |
-- |
-- |
| Total Liabilities |
-- |
-- |
-- |
-- |
| Share Holder Equity |
-- |
-- |
-- |
-- |
| |
| Annual Cash Flow Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Net Cash from Operations |
-- |
-- |
-- |
-- |
| Net Cash from Investing |
-- |
-- |
-- |
-- |
| Net Cash from Financing |
-- |
-- |
-- |
-- |
| Net Increase/Decrease in Cash |
-- |
-- |
-- |
-- |
| |
| Latest Company Press Releases |
| |
| Company Market Announcements |
| |
| Regional Industry News Headlines |
 PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali |
| Metropolitan Land Tbk - 27 May, 2011 |
 TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH |
| The Indian Hotels Company Limited - 26 May, 2011 |
 NOL Group invests in two-berth terminal at Port of Qingdao |
| Neptune Orient Lines Limited - 19 May, 2011 |
| Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra 2 Wheelers - Growth Story Continues |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra Tractors registers 13% increase in domestic sales |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| NOL Group announces succession plan for Group CEO |
| Neptune Orient Lines Limited - 25 April, 2011 |
| Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province |
| Sembcorp Industries Limited - 13 April, 2011 |
| GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway |
| Asia Pacific Breweries Limited - 04 April, 2011 |
| |
| Mutual Trust Bank Limited Peer Group Traded Volumes |
|
|
| |
| Mutual Trust Bank Limited Peer Group Traded Deals |
|
|
|
|
|
