Saturday, July 23, 2016

Islami Bank Bangladesh Ltd


Company Quote (Closing Prices)

Trade Date 21 July, 2016 Currency BDT (TAKA)
Last Trade 33.00 volume 126,681
Net Change -0.80 Value N/A
% Change -2.37 Shares Outstanding N/A
Open N/A Market Cap. N/A
Today's High 34.00 Best Bid N/A
Today's Low 32.80 Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Company Quote from other listing of this Equity (Closing Prices)

Name Islami Bank Bangladesh Ltd Islami Bank Bangladesh Limited (IBBL)
Exchange CSE DSE
Ticker ISLAMIBANK ISLAMIBANK
ISIN
Trade Date 21 July, 2016 21 July, 2016
Currency BDT (TAKA) BDT (TAKA)
Last Trade 33.00 33.00
Net Change -0.80 -0.70
% Change -2.37 -2.08
Day's Open N/A N/A
Day's High 34.00 34.00
Day's Low 32.80 33.00
Day's volume 126,681 2,708,897
Day's Value N/A 90,279,000.00
Day's Deals 205 1,084
Shares Outstanding N/A N/A
Market Cap. N/A N/A
Best Bid N/A N/A
Best Ask/Offer N/A N/A

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
21 July, 2016 N/A 34.00 32.80 33.00 -0.80 -2.37 126,681 N/A 205
20 July, 2016 N/A 34.00 32.60 33.80 +0.50 +1.50 1,035,637 N/A 233
19 July, 2016 N/A 34.20 33.00 33.30 -1.20 -3.48 221,654 N/A 256
18 July, 2016 N/A 34.80 34.00 34.50 +0.60 +1.77 2,056,420 N/A 280
17 July, 2016 N/A 34.20 32.50 33.90 +1.00 +3.04 342,396 N/A 359
14 July, 2016 N/A 31.40 30.70 31.10 +0.20 +0.65 220,474 N/A 216
13 July, 2016 N/A 31.40 30.60 30.90 +0.00 +0.00 183,638 N/A 210
12 July, 2016 N/A 31.20 30.00 30.90 +0.40 +1.31 222,872 N/A 303
11 July, 2016 N/A 30.90 30.10 30.50 +0.00 +0.00 103,002 N/A 175
10 July, 2016 N/A 30.50 28.90 30.50 +1.40 +4.81 97,085 N/A 156

Trading Distribtion Across Exchanges

Volume Traded
Deals Traded



Select Islami Bank Bangladesh Limited (IBBL) Peer Rate of Return Comparison


Company Details

Name Islami Bank Bangladesh Limited (IBBL)
Other Name(s) Islami Bank Bangladesh Ltd
Previous Name(s)
Number of Employees --
Nature of Business

Other Equity Listing by Islami Bank Bangladesh Limited (IBBL)

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
IBBL MUDARABA PERPETUAL BOND IBBLPBOND CSE BD BDT 961.00 -2.00 -0.21% 21 July
IBBLPBOND( IBBL Mudaraba Perpetual Bond ) IBBLPBOND DSE BD BDT 988.75 -1.00 -0.10% 10 Dec
ISLAMIBANK( Islami Bank ) ISLAMIBANK DSE BD BDT 33.00 -0.70 -2.08% 21 July

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year End
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Local Industry News Headlines

BEDL Formal Inauguration

Barakatullah Electro Dynamics Limited - 03 April, 2011

Regional Branch Managers’ Conference of Al-Arafah Islami Bank Ltd. held

Al-Arafah Islami Bank Limited - 07 Feb, 2011

Board Meeting of Al-Arafah Islami Bank Ltd. held

Al-Arafah Islami Bank Limited - 30 Jan, 2011

Regional Industry News Headlines

Indonesia PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali

Metropolitan Land Tbk - 27 May, 2011

India TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH

The Indian Hotels Company Limited - 26 May, 2011

Singapore NOL Group invests in two-berth terminal at Port of Qingdao

Neptune Orient Lines Limited - 19 May, 2011

India Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra 2 Wheelers - Growth Story Continues

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra Tractors registers 13% increase in domestic sales

Mahindra & Mahindra Limited - 02 May, 2011

Singapore NOL Group announces succession plan for Group CEO

Neptune Orient Lines Limited - 25 April, 2011

Singapore Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province

Sembcorp Industries Limited - 13 April, 2011

Singapore GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway

Asia Pacific Breweries Limited - 04 April, 2011

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
AB Bank Limited Bangladesh CSE ABBANK BDT 16.00 -0.10 -0.62% 21 July
Al-Arafah Islami Bank Limited Bangladesh CSE ALARABANK BDT 13.70 +0.20 +1.48% 21 July
Bank Asia Limited Bangladesh CSE BANKASIA BDT 16.10 +0.00 +0.00% 21 July
BRAC Bank Limited Bangladesh CSE BRACBANK BDT 57.40 +1.00 +1.77% 21 July
Dhaka Bank Limited Bangladesh CSE DHAKABANK BDT 15.40 -0.40 -2.53% 21 July
Dutch-Bangla Bank Limited Bangladesh CSE DUTCHBANGL BDT 108.10 +0.30 +0.28% 21 July
Eastern Bank Limited Bangladesh CSE EBL BDT 28.50 +0.40 +1.42% 21 July
Exim Bank Limited Bangladesh CSE EXIMBANK BDT 8.20 +0.00 +0.00% 21 July
First Security Islami Bank Limited Bangladesh CSE FIRSTSBANK BDT 8.40 -0.10 -1.18% 21 July
IFIC Bank Limited Bangladesh CSE IFIC BDT 16.30 +0.00 +0.00% 21 July
Jamuna Bank Limited Bangladesh CSE JAMUNABANK BDT 12.20 +0.00 +0.00% 21 July
Mercantile Bank Limited Bangladesh CSE MERCANBANK BDT 10.50 +0.00 +0.00% 21 July
Mutual Trust Bank Limited Bangladesh CSE MTBL BDT 17.60 +0.00 +0.00% 21 July
National Bank Limited Bangladesh CSE NBL BDT 9.30 -0.10 -1.06% 21 July
National Credit & Commerce Bank Limited Bangladesh CSE NCCBANK BDT 9.20 +0.00 +0.00% 21 July
One Bank Limited Bangladesh CSE ONEBANKLTD BDT 13.40 +0.10 +0.75% 21 July
Prime Bank Limited Bangladesh CSE PRIMEBANK BDT 16.20 +0.10 +0.62% 21 July
Pubali Bank Limited Bangladesh CSE PUBALIBANK BDT 19.50 +0.50 +2.63% 21 July
Rupali Bank Limited Bangladesh CSE RUPALIBANK BDT 25.00 +0.00 +0.00% 21 July
Shahjalal Islami Bank Limited Bangladesh CSE SHAHJABANK BDT 11.30 +0.00 +0.00% 21 July
Social Islami Bank Limited Bangladesh CSE SIBL BDT 13.80 +0.00 +0.00% 21 July
Southeast Bank Limited Bangladesh CSE SOUTHEASTB BDT 16.20 -0.20 -1.22% 21 July
Standard Bank Limited (SBL) Bangladesh CSE STANDBANKL BDT 8.70 +0.00 +0.00% 21 July
The City Bank Limited Bangladesh CSE CITYBANK BDT 24.50 -0.20 -0.81% 21 July
The Premier Bank Limited Bangladesh CSE PREMIERBAN BDT 7.10 -0.10 -1.39% 21 July
Islami Bank Bangladesh Limited (IBBL) Peer Group Traded Volumes
Islami Bank Bangladesh Limited (IBBL) Peer Group Traded Values
Islami Bank Bangladesh Limited (IBBL) Peer Group Traded Deals

Security Profile

Sector
 
Industry
 
Stock Exchange
Chittagong Stock Exchange Limited
Country
Bangladesh
Security Name
Islami Bank Bangladesh Ltd
Security Information
Security Type Ordinary shares 
Ticker ISLAMIBANK 
Reuters Code  
ISIN  
Year Listed  
 
Contact Details
Address
 
 
 
 
Phone
 
 
Fax
 
 
Email
 
 
Primary Website
 

Top Headlines


Most Viewed Business News

Top