|
|
| Islami Bank Bangladesh Ltd |
| Islami Bank Bangladesh Limited (IBBL) (Exchange: CSE Ticker: ISLAMIBANK) |
| Company Chart |
|
| |
| |
| |
|
| |
| Company Quote (Closing Prices) |
| Trade Date |
22 May, 2013 |
Currency |
BDT (TAKA) |
| Last Trade |
36.20 |
volume |
11,725 |
| Net Change |
-0.20 |
Value |
N/A |
| % Change |
-0.55 |
Shares Outstanding |
N/A |
| Open |
N/A |
Market Cap. |
N/A |
| Today's High |
36.60 |
Best Bid |
N/A |
| Today's Low |
36.10 |
Best Ask/Offer |
N/A |
| |
| Quote in Select Global Currencies |
| |
Prev
Close |
Open |
High |
Low |
Close |
Change (%) |
Value |
YTD
Change (%) |
Market Cap.
(Millions) |
| |
| Company Quote from other listing of this Equity (Closing Prices) |
| Name |
Islami Bank Bangladesh Ltd |
Islami Bank Bangladesh Limited (IBBL) |
| Exchange |
CSE |
DSE |
| Ticker |
ISLAMIBANK |
ISLAMIBANK |
| ISIN |
|
|
| Trade Date |
22 May, 2013 |
22 May, 2013 |
| Currency |
BDT (TAKA) |
BDT (TAKA) |
| Last Trade |
36.20 |
36.50 |
| Net Change |
-0.20 |
-0.20 |
| % Change |
-0.55 |
-0.55 |
| Day's Open |
N/A |
N/A |
| Day's High |
36.60 |
36.80 |
| Day's Low |
36.10 |
36.40 |
| Day's volume |
11,725 |
313,300 |
| Day's Value |
N/A |
N/A |
| Day's Deals |
26 |
211 |
| Shares Outstanding |
N/A |
N/A |
| Market Cap. |
N/A |
N/A |
| Best Bid |
N/A |
N/A |
| Best Ask/Offer |
N/A |
N/A |
| |
| |
| Share Trading History (Previous 10 trading days) |
| Date |
Open |
High |
Low |
Close |
Chg |
% Chg |
Vol |
Value |
Deals |
| 21 May, 2013 |
N/A |
36.30 |
36.30 |
36.40 |
-0.20 |
-0.55 |
15,800 |
N/A |
23 |
| 20 May, 2013 |
N/A |
36.90 |
36.10 |
36.60 |
+0.10 |
+0.27 |
20,250 |
N/A |
35 |
| 19 May, 2013 |
N/A |
37.50 |
36.20 |
36.50 |
-0.10 |
-0.27 |
36,100 |
N/A |
41 |
| 16 May, 2013 |
N/A |
36.80 |
36.30 |
36.60 |
+0.10 |
+0.27 |
13,600 |
N/A |
23 |
| 15 May, 2013 |
N/A |
37.00 |
36.00 |
36.50 |
-0.30 |
-0.82 |
18,575 |
N/A |
30 |
| 14 May, 2013 |
N/A |
36.90 |
35.90 |
36.80 |
-0.20 |
-0.54 |
30,550 |
N/A |
46 |
| 13 May, 2013 |
N/A |
37.10 |
35.60 |
37.00 |
+1.00 |
+2.78 |
64,512 |
N/A |
74 |
| 12 May, 2013 |
N/A |
36.10 |
35.80 |
36.00 |
+0.00 |
+0.00 |
13,612 |
N/A |
49 |
| 09 May, 2013 |
N/A |
36.30 |
35.00 |
36.00 |
+0.40 |
+1.12 |
52,825 |
N/A |
82 |
| 08 May, 2013 |
N/A |
35.80 |
35.20 |
35.60 |
+0.60 |
+1.71 |
103,900 |
N/A |
62 |
| |
| Trading Distribtion Across Exchanges |
| Volume Traded |
Deals Traded |
|
|
|
| |
| Select Islami Bank Bangladesh Limited (IBBL) Peer Return Comparison |
|
|
| |
| Company Details |
| Name |
Islami Bank Bangladesh Limited (IBBL) |
| Other Name(s) |
Islami Bank Bangladesh Ltd
|
| Previous Name(s) |
|
| Number of Employees |
-- |
| Nature of Business |
|
| |
| Other Equity Listing by Islami Bank Bangladesh Limited (IBBL) |
| Name |
Ticker |
Exch |
Ctry |
ISIN |
Crncy |
Price |
Chg |
% Chg |
Date |
| IBBL MUDARABA PERPETUAL BOND |
IBBLPBOND |
CSE |
BD |
|
BDT |
909.00 |
+7.00 |
+0.78% |
22 May |
| IBBLPBOND( IBBL Mudaraba Perpetual Bond ) |
IBBLPBOND |
DSE |
BD |
|
BDT |
919.25 |
+1.00 |
+0.11% |
22 May |
| ISLAMIBANK( Islami Bank ) |
ISLAMIBANK |
DSE |
BD |
|
BDT |
36.50 |
-0.20 |
-0.55% |
22 May |
| |
| Major Shareholder (> 5% Holdings) |
| Name |
Country |
Shares |
% Holding |
Website |
| |
| Significant Subsidiaries and Associates |
| Name |
Country |
% Holding |
Website |
| Key Numbers |
| Fiscal Year End |
|
| 2012 Sales in millions (1 Year Sales Growth) |
-- |
(--) |
| 2012 Net Income in millions (1 Year Net Income Growth) |
-- |
(--) |
| Annual Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Quarterly Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Annual Balance Sheet Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Cash & Equivalents |
-- |
-- |
-- |
-- |
| Total Current Assets |
-- |
-- |
-- |
-- |
| Long Term Debt |
-- |
-- |
-- |
-- |
| Total Liabilities |
-- |
-- |
-- |
-- |
| Share Holder Equity |
-- |
-- |
-- |
-- |
| |
| Annual Cash Flow Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Net Cash from Operations |
-- |
-- |
-- |
-- |
| Net Cash from Investing |
-- |
-- |
-- |
-- |
| Net Cash from Financing |
-- |
-- |
-- |
-- |
| Net Increase/Decrease in Cash |
-- |
-- |
-- |
-- |
| |
| Latest Company Press Releases |
| |
| Company Market Announcements |
| |
| Regional Industry News Headlines |
 PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali |
| Metropolitan Land Tbk - 27 May, 2011 |
 TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH |
| The Indian Hotels Company Limited - 26 May, 2011 |
 NOL Group invests in two-berth terminal at Port of Qingdao |
| Neptune Orient Lines Limited - 19 May, 2011 |
| Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra 2 Wheelers - Growth Story Continues |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra Tractors registers 13% increase in domestic sales |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| NOL Group announces succession plan for Group CEO |
| Neptune Orient Lines Limited - 25 April, 2011 |
| Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province |
| Sembcorp Industries Limited - 13 April, 2011 |
| GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway |
| Asia Pacific Breweries Limited - 04 April, 2011 |
| |
| Islami Bank Bangladesh Limited (IBBL) Peer Group Traded Volumes |
|
|
| |
| Islami Bank Bangladesh Limited (IBBL) Peer Group Traded Deals |
|
|
|
|
|
