|
|
| Eastern Bank Limited (Exchange: CSE Ticker: EBL) |
| Company Chart |
|
| |
| |
| |
|
| |
| Company Quote (Closing Prices) |
| Trade Date |
16 May, 2013 |
Currency |
BDT (TAKA) |
| Last Trade |
27.40 |
volume |
4,600 |
| Net Change |
-0.60 |
Value |
N/A |
| % Change |
-2.14 |
Shares Outstanding |
N/A |
| Open |
N/A |
Market Cap. |
N/A |
| Today's High |
27.50 |
Best Bid |
N/A |
| Today's Low |
27.30 |
Best Ask/Offer |
N/A |
| |
| Quote in Select Global Currencies |
| |
Prev
Close |
Open |
High |
Low |
Close |
Change (%) |
Value |
YTD
Change (%) |
Market Cap.
(Millions) |
| |
| Company Quote from other listing of this Equity (Closing Prices) |
| Name |
Eastern Bank Ltd. |
Eastern Bank Limited |
| Exchange |
CSE |
DSE |
| Ticker |
EBL |
EBL |
| ISIN |
|
|
| Trade Date |
16 May, 2013 |
16 May, 2013 |
| Currency |
BDT (TAKA) |
BDT (TAKA) |
| Last Trade |
27.40 |
27.50 |
| Net Change |
-0.60 |
-0.30 |
| % Change |
-2.14 |
-1.08 |
| Day's Open |
N/A |
N/A |
| Day's High |
27.50 |
28.00 |
| Day's Low |
27.30 |
27.50 |
| Day's volume |
4,600 |
51,800 |
| Day's Value |
N/A |
N/A |
| Day's Deals |
11 |
51 |
| Shares Outstanding |
N/A |
N/A |
| Market Cap. |
N/A |
N/A |
| Best Bid |
N/A |
N/A |
| Best Ask/Offer |
N/A |
N/A |
| |
| |
| Share Trading History (Previous 10 trading days) |
| Date |
Open |
High |
Low |
Close |
Chg |
% Chg |
Vol |
Value |
Deals |
| 15 May, 2013 |
N/A |
28.00 |
27.00 |
28.00 |
-0.10 |
-0.36 |
400 |
N/A |
2 |
| 14 May, 2013 |
N/A |
28.50 |
27.50 |
28.10 |
+0.20 |
+0.72 |
9,810 |
N/A |
18 |
| 13 May, 2013 |
N/A |
28.00 |
27.00 |
27.90 |
+0.40 |
+1.45 |
2,600 |
N/A |
7 |
| 12 May, 2013 |
N/A |
28.30 |
27.50 |
27.50 |
-0.60 |
-2.14 |
3,600 |
N/A |
11 |
| 09 May, 2013 |
N/A |
28.50 |
27.50 |
28.10 |
+0.20 |
+0.72 |
4,200 |
N/A |
9 |
| 08 May, 2013 |
N/A |
28.00 |
27.90 |
27.90 |
-0.20 |
-0.71 |
5,400 |
N/A |
4 |
| 07 May, 2013 |
N/A |
27.10 |
27.10 |
28.10 |
+0.80 |
+2.93 |
26,000 |
N/A |
31 |
| 06 May, 2013 |
N/A |
27.30 |
27.00 |
27.30 |
+0.60 |
+2.25 |
25,600 |
N/A |
19 |
| 05 May, 2013 |
N/A |
26.90 |
26.60 |
26.70 |
+0.10 |
+0.38 |
2,600 |
N/A |
5 |
| 02 May, 2013 |
N/A |
27.00 |
25.50 |
26.60 |
+0.20 |
+0.76 |
18,400 |
N/A |
28 |
| |
| Trading Distribtion Across Exchanges |
| Volume Traded |
Deals Traded |
|
|
|
| |
| Select Eastern Bank Limited Peer Return Comparison |
|
|
| |
| Company Details |
| Name |
Eastern Bank Limited |
| Other Name(s) |
Eastern Bank Ltd.
|
| Previous Name(s) |
|
| Number of Employees |
-- |
| Nature of Business |
|
| |
| Other Equity Listing by Eastern Bank Limited |
| Name |
Ticker |
Exch |
Ctry |
ISIN |
Crncy |
Price |
Chg |
% Chg |
Date |
| EBL( Eastern Bank ) |
EBL |
DSE |
BD |
|
BDT |
27.50 |
-0.30 |
-1.08% |
16 May |
| |
| Major Shareholder (> 5% Holdings) |
| Name |
Country |
Shares |
% Holding |
Website |
| |
| Significant Subsidiaries and Associates |
| Name |
Country |
% Holding |
Website |
| Key Numbers |
| Fiscal Year End |
|
| 2012 Sales in millions (1 Year Sales Growth) |
-- |
(--) |
| 2012 Net Income in millions (1 Year Net Income Growth) |
-- |
(--) |
| Annual Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Quarterly Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Annual Balance Sheet Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Cash & Equivalents |
-- |
-- |
-- |
-- |
| Total Current Assets |
-- |
-- |
-- |
-- |
| Long Term Debt |
-- |
-- |
-- |
-- |
| Total Liabilities |
-- |
-- |
-- |
-- |
| Share Holder Equity |
-- |
-- |
-- |
-- |
| |
| Annual Cash Flow Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Net Cash from Operations |
-- |
-- |
-- |
-- |
| Net Cash from Investing |
-- |
-- |
-- |
-- |
| Net Cash from Financing |
-- |
-- |
-- |
-- |
| Net Increase/Decrease in Cash |
-- |
-- |
-- |
-- |
| Latest Company News |
| EBL awarded for contribution in School Banking |
| ABW - 01 May, 2013 |
| Bangladesh, April 28 -- Eastern Bank Limited (EBL) has been awarded for its significant contribution in the student banking proposition at the First School Banking Conference 2013 in the city recently. The conference was organised jointly by Bangladesh Bank (BB) and other scheduled banks. Governor of BB Dr Atiur Rahman handed over crest to Managing Director & CEO of EBL Ali Reza Iftekhar. Eminent writer and educationist Dr Muhammad Jafar Iqbal and Deputy Governor of BB SK Sur Chowdhury were also present on the occasion. |
| |
| Latest Company Press Releases |
| |
| Company Market Announcements |
| |
| Regional Industry News Headlines |
 PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali |
| Metropolitan Land Tbk - 27 May, 2011 |
 TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH |
| The Indian Hotels Company Limited - 26 May, 2011 |
 NOL Group invests in two-berth terminal at Port of Qingdao |
| Neptune Orient Lines Limited - 19 May, 2011 |
| Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra 2 Wheelers - Growth Story Continues |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra Tractors registers 13% increase in domestic sales |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| NOL Group announces succession plan for Group CEO |
| Neptune Orient Lines Limited - 25 April, 2011 |
| Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province |
| Sembcorp Industries Limited - 13 April, 2011 |
| GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway |
| Asia Pacific Breweries Limited - 04 April, 2011 |
| |
| Eastern Bank Limited Peer Group Traded Volumes |
|
|
| |
| Eastern Bank Limited Peer Group Traded Deals |
|
|
|
|
|
