|
|
| Nepal SBI Bank Limited (Exchange: NEPSE Ticker: SBI) |
| Company Chart |
|
| |
| |
| |
|
| |
| Company Quote (Closing Prices) |
| Trade Date |
16 May, 2013 |
Currency |
NPR (RUPEE) |
| Last Trade |
830.00 |
volume |
963 |
| Net Change |
+5.00 |
Value |
801,263.00 |
| % Change |
+0.61 |
Shares Outstanding |
16,526,791 |
| Open |
N/A |
Market Cap. |
13,717,236,530.00 |
| Today's High |
840.00 |
Best Bid |
N/A |
| Today's Low |
828.00 |
Best Ask/Offer |
N/A |
| |
| Quote in Select Global Currencies |
| |
Prev
Close |
Open |
High |
Low |
Close |
Change (%) |
Value |
YTD
Change (%) |
Market Cap.
(Millions) |
| |
| Share Trading History (Previous 10 trading days) |
| Date |
Open |
High |
Low |
Close |
Chg |
% Chg |
Vol |
Value |
Deals |
| 15 May, 2013 |
N/A |
831.00 |
818.00 |
825.00 |
+7.00 |
+0.86 |
674 |
554,504.00 |
7 |
| 14 May, 2013 |
N/A |
818.00 |
800.00 |
818.00 |
+6.00 |
+0.74 |
2,063 |
1,669,072.00 |
11 |
| 13 May, 2013 |
N/A |
815.00 |
802.00 |
812.00 |
+2.00 |
+0.25 |
2,893 |
2,350,478.00 |
11 |
| 12 May, 2013 |
N/A |
820.00 |
800.00 |
810.00 |
+0.00 |
+0.00 |
1,487 |
1,194,614.00 |
6 |
| 09 May, 2013 |
N/A |
810.00 |
801.00 |
810.00 |
-3.00 |
-0.37 |
587 |
473,943.00 |
6 |
| 08 May, 2013 |
N/A |
821.00 |
810.00 |
813.00 |
-8.00 |
-0.97 |
4,447 |
3,623,388.00 |
15 |
| 07 May, 2013 |
N/A |
831.00 |
775.00 |
821.00 |
+21.00 |
+2.63 |
5,414 |
4,271,249.00 |
12 |
| 06 May, 2013 |
N/A |
802.00 |
791.00 |
800.00 |
-5.00 |
-0.62 |
2,058 |
1,638,818.00 |
16 |
| 05 May, 2013 |
N/A |
820.00 |
800.00 |
805.00 |
-11.00 |
-1.35 |
1,476 |
1,189,284.00 |
19 |
| 02 May, 2013 |
N/A |
823.00 |
808.00 |
816.00 |
-17.00 |
-2.04 |
4,721 |
3,844,012.00 |
26 |
| |
| Select Nepal SBI Bank Limited Peer Return Comparison |
|
|
| |
| Company Details |
| Name |
Nepal SBI Bank Limited |
| Other Name(s) |
|
| Previous Name(s) |
|
| Number of Employees |
-- |
| Nature of Business |
|
| |
| Other Equity Listing by Nepal SBI Bank Limited |
| Name |
Ticker |
Exch |
Ctry |
ISIN |
Crncy |
Price |
Chg |
% Chg |
Date |
| |
| Major Shareholder (> 5% Holdings) |
| Name |
Country |
Shares |
% Holding |
Website |
| |
| Significant Subsidiaries and Associates |
| Name |
Country |
% Holding |
Website |
| Key Numbers |
| Fiscal Year End |
|
| 2012 Sales in millions (1 Year Sales Growth) |
-- |
(--) |
| 2012 Net Income in millions (1 Year Net Income Growth) |
-- |
(--) |
| Annual Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Quarterly Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Annual Balance Sheet Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Cash & Equivalents |
-- |
-- |
-- |
-- |
| Total Current Assets |
-- |
-- |
-- |
-- |
| Long Term Debt |
-- |
-- |
-- |
-- |
| Total Liabilities |
-- |
-- |
-- |
-- |
| Share Holder Equity |
-- |
-- |
-- |
-- |
| |
| Annual Cash Flow Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Net Cash from Operations |
-- |
-- |
-- |
-- |
| Net Cash from Investing |
-- |
-- |
-- |
-- |
| Net Cash from Financing |
-- |
-- |
-- |
-- |
| Net Increase/Decrease in Cash |
-- |
-- |
-- |
-- |
| |
| Latest Company Press Releases |
| |
| Company Market Announcements |
| |
| Regional Industry News Headlines |
 PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali |
| Metropolitan Land Tbk - 27 May, 2011 |
 TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH |
| The Indian Hotels Company Limited - 26 May, 2011 |
 NOL Group invests in two-berth terminal at Port of Qingdao |
| Neptune Orient Lines Limited - 19 May, 2011 |
| Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra 2 Wheelers - Growth Story Continues |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| Mahindra Tractors registers 13% increase in domestic sales |
| Mahindra & Mahindra Limited - 02 May, 2011 |
| NOL Group announces succession plan for Group CEO |
| Neptune Orient Lines Limited - 25 April, 2011 |
| Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province |
| Sembcorp Industries Limited - 13 April, 2011 |
| GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway |
| Asia Pacific Breweries Limited - 04 April, 2011 |
| |
| Nepal SBI Bank Limited Peer Group Traded Volumes |
|
|
| |
| Nepal SBI Bank Limited Peer Group Traded Values |
|
|
| |
| Nepal SBI Bank Limited Peer Group Traded Deals |
|
|
|
|
|
