Sunday, Aug 30, 2015

Sui Northern Gas Pipelines Limited


Company Quote (Closing Prices)

Trade Date 28 Aug, 2015 Currency PKR (RUPEE)
Last Trade 33.14 volume N/A
Net Change +0.30 Value N/A
% Change +0.91 Shares Outstanding N/A
Open 32.84 Market Cap. N/A
Today's High N/A Best Bid N/A
Today's Low N/A Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Company Quote from other listing of this Equity (Closing Prices)

Name Sui Northern Gas Pipelines Limited Sui Northern Gas Limited Sui Northern Gas Pipelines Limited
Exchange LSE KSE ISE
Ticker SNGP SNGP SNGP
ISIN PK0008901016
Trade Date 28 Aug, 2015 28 Aug, 2015 28 Aug, 2015
Currency PKR (RUPEE) PKR (RUPEE) PKR (RUPEE)
Last Trade 33.14 33.14 33.14
Net Change +0.30 +0.30 +0.30
% Change +0.91 +0.91 +0.91
Day's Open 32.84 32.84 32.84
Day's High N/A 33.70 N/A
Day's Low N/A 32.80 N/A
Day's volume N/A 4,354,000 N/A
Day's Value N/A N/A N/A
Day's Deals N/A N/A N/A
Shares Outstanding N/A 549,105,339 N/A
Market Cap. N/A 18,197,350,934.46 N/A
Best Bid N/A N/A N/A
Best Ask/Offer N/A N/A N/A

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
27 Aug, 2015 31.40 N/A N/A 32.84 +1.44 +4.59 N/A N/A N/A
26 Aug, 2015 32.55 33.70 31.40 31.40 -1.65 -4.99 50,000 1,635,800.00 6
25 Aug, 2015 31.56 N/A N/A 33.05 +1.49 +4.72 N/A N/A N/A
24 Aug, 2015 33.80 N/A N/A 31.56 -2.24 -6.63 N/A N/A N/A
21 Aug, 2015 33.20 33.80 33.20 33.80 -0.80 -2.31 20,000 670,000.00 2
20 Aug, 2015 35.21 N/A N/A 34.60 -0.61 -1.73 N/A N/A N/A
19 Aug, 2015 35.90 N/A N/A 35.21 -0.69 -1.92 N/A N/A N/A
18 Aug, 2015 35.00 N/A N/A 35.90 +0.24 +0.67 N/A 35.00 1
17 Aug, 2015 36.75 37.40 35.66 35.66 +0.06 +0.17 2,500 92,255.00 5
11 Aug, 2015 34.90 35.70 34.89 35.60 +1.60 +4.71 24,000 847,510.00 19

Trading Distribtion Across Exchanges

Volume Traded
Value Traded
Deals Traded



Select Sui Northern Gas Limited Peer Rate of Return Comparison


Company Details

Name Sui Northern Gas Limited
Other Name(s) Sui Northern Gas Ltd.
Previous Name(s)
Number of Employees --
Nature of Business

Other Equity Listing by Sui Northern Gas Limited

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
Sui Northern Gas Pipelines Limited SNGP ISE PK PKR 33.14 +0.30 +0.91% 28 Aug
Sui Northern Gas Ltd. SNGP KSE PK PKR 33.14 +0.30 +0.91% 28 Aug

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year EndJune
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Local Industry News Headlines

PTCL Offers Free Return Tickets to Colombo

Pakistan Telecommunication Company Limited - 24 Feb, 2011

PTCL announces World Cup Challenge

Pakistan Telecommunication Company Limited - 22 Feb, 2011

PTCL continues “PTCL Bonanza Thrill” for its customers

Pakistan Telecommunication Company Limited - 08 Feb, 2011

Launch of PTCL 2 Mbps Broadband Data Rate

Pakistan Telecommunication Company Limited - 03 Feb, 2011

An agreement has been signed between NRSP Microfinance Bank Limited and Pakistan Telecommunication Company Limited (PTCL) for the provisioning of ICT services

Pakistan Telecommunication Company Limited - 21 Jan, 2011

Regional Industry News Headlines

Indonesia PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali

Metropolitan Land Tbk - 27 May, 2011

India TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH

The Indian Hotels Company Limited - 26 May, 2011

Singapore NOL Group invests in two-berth terminal at Port of Qingdao

Neptune Orient Lines Limited - 19 May, 2011

India Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra 2 Wheelers - Growth Story Continues

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra Tractors registers 13% increase in domestic sales

Mahindra & Mahindra Limited - 02 May, 2011

Singapore NOL Group announces succession plan for Group CEO

Neptune Orient Lines Limited - 25 April, 2011

Singapore Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province

Sembcorp Industries Limited - 13 April, 2011

Singapore GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway

Asia Pacific Breweries Limited - 04 April, 2011

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Sui Southern Gas Company Limited Pakistan KSE SSGC PKR 43.80 -0.42 -0.95% 28 Aug
Sui Northern Gas Limited Peer Group Traded Volumes

Security Profile

Sector
Gas, Water & Multiutilities
Industry
Utilities
Stock Exchange
(Trading)
Lahore Stock Exchange (Guarantee) Limited
 
Stock Exchange
(Primary Listing)
Karachi Stock Exchange
Country
(Trading)
Pakistan
 
Country
(Primary Listing)
Pakistan
Security Name
Sui Northern Gas Pipelines Limited
Security Information
Security Type Ordinary shares 
Ticker SNGP 
Reuters Code  
ISIN PK0008901016 
Year Listed 1971
 
Contact Details
Address
Gas House, 21-Kashmir Road, P.O.Box. 56, Lahore-54000 
, Pakistan 
 
 
Phone
(042) 99201451-60, (042) 99201490-9, (042) 99201419 
 
Fax
(042) 99201302 , (042) 99201369 
 
Email
info@sngpl.com.pk 
 
Primary Website
www.sngpl.com.pk 

Top Headlines


Most Viewed Business News

Top