Wednesday, Sep 02, 2015

Noon Pakistan Ltd (Non-Voting Ordinary Shares)


Company Quote (Closing Prices)

Trade Date 02 Sep, 2015 Currency PKR (RUPEE)
Last Trade 119.83 volume N/A
Net Change +2.42 Value N/A
% Change +2.06 Shares Outstanding N/A
Open 117.41 Market Cap. N/A
Today's High N/A Best Bid N/A
Today's Low N/A Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Company Quote from other listing of this Equity (Closing Prices)

Name Noon Pakistan (Non-Voting Ordinary Shares) Noon Pakistan Limited Noon Pakistan Limited Noon Pakistan Limited (Non-Voting Ordinary Shares)
Exchange LSE KSE LSE KSE
Ticker NOPKNV NOPK NOPK NOPKNV
ISIN PK0015801027 PK0015801019 PK0015801019 PK0015801027
Trade Date 02 Sep, 2015 02 Sep, 2015 02 Sep, 2015 02 Sep, 2015
Currency PKR (RUPEE) PKR (RUPEE) PKR (RUPEE) PKR (RUPEE)
Last Trade 119.83 231.30 231.30 119.83
Net Change +2.42 +10.55 +10.55 +2.42
% Change +2.06 +4.78 +4.78 +2.06
Day's Open 117.41 220.75 220.75 117.41
Day's High N/A 231.78 N/A 123.28
Day's Low N/A 216.00 N/A 111.54
Day's volume N/A 79,000 N/A 28,500
Day's Value N/A N/A N/A N/A
Day's Deals N/A N/A N/A N/A
Shares Outstanding N/A 4,752,000 N/A 7,920,000
Market Cap. N/A 1,099,137,600.00 N/A 949,053,600.00
Best Bid N/A N/A N/A N/A
Best Ask/Offer N/A N/A N/A N/A

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
01 Sep, 2015 111.82 N/A N/A 117.41 +5.59 +5.00 N/A N/A N/A
31 Aug, 2015 106.50 N/A N/A 111.82 +5.32 +5.00 N/A N/A N/A
28 Aug, 2015 101.43 N/A N/A 106.50 +5.07 +5.00 N/A N/A N/A
27 Aug, 2015 96.60 N/A N/A 101.43 +4.83 +5.00 N/A N/A N/A
26 Aug, 2015 92.00 N/A N/A 96.60 +4.60 +5.00 N/A N/A N/A
25 Aug, 2015 87.62 N/A N/A 92.00 +4.38 +5.00 N/A N/A N/A
24 Aug, 2015 83.45 N/A N/A 87.62 +4.17 +5.00 N/A N/A N/A
21 Aug, 2015 79.48 N/A N/A 83.45 +3.97 +5.00 N/A N/A N/A
20 Aug, 2015 75.70 N/A N/A 79.48 +3.78 +4.99 N/A N/A N/A
19 Aug, 2015 72.10 N/A N/A 75.70 +3.60 +4.99 N/A N/A N/A

Trading Distribtion Across Exchanges

Volume Traded
Value Traded
Deals Traded



Select Noon Pakistan Limited Peer Rate of Return Comparison


Company Details

Name Noon Pakistan Limited
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business

Other Equity Listing by Noon Pakistan Limited

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
Noon Pakistan Limited (Non-Voting Ordinary Shares Rights) NOPKNVR KSE PK PKR 0.00 +0.00 +0.00% 12 Sep
Noon Pakistan Limited (Non-Voting Ordinary Shares) NOPKNV KSE PK PK0015801027 PKR 119.83 +2.42 +2.06% 02 Sep
Noon Pakistan Limited (Rights) NOPKR KSE PK PKR 0.00 +0.00 +0.00% 12 Sep
Noon Pakistan Ltd NOPK KSE PK PK0015801019 PKR 231.30 +10.55 +4.78% 02 Sep
Noon Pakistan Limited (Non-Voting Ordinary Shares Rights) NOPKNVR LSE PK PKR 4.46 +0.00 +0.00% 08 Aug
Noon Pakistan Limited (Rights) NOPKR LSE PK PKR 16.83 +0.00 +0.00% 08 Aug
Noon Pakistan Ltd NOPK LSE PK PK0015801019 PKR 231.30 +10.55 +4.78% 02 Sep

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year EndJune
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Local Industry News Headlines

PTCL Offers Free Return Tickets to Colombo

Pakistan Telecommunication Company Limited - 24 Feb, 2011

PTCL announces World Cup Challenge

Pakistan Telecommunication Company Limited - 22 Feb, 2011

PTCL continues “PTCL Bonanza Thrill” for its customers

Pakistan Telecommunication Company Limited - 08 Feb, 2011

Launch of PTCL 2 Mbps Broadband Data Rate

Pakistan Telecommunication Company Limited - 03 Feb, 2011

An agreement has been signed between NRSP Microfinance Bank Limited and Pakistan Telecommunication Company Limited (PTCL) for the provisioning of ICT services

Pakistan Telecommunication Company Limited - 21 Jan, 2011

Regional Industry News Headlines

Indonesia PT Metropolitan Land Tbk. (Metland), Launched Condotel in Bali

Metropolitan Land Tbk - 27 May, 2011

India TAJ HOTELS RESORTS AND PALACES EXPANDS ITS GLOBAL FOOTPRINT MANAGEMENT CONTRACT WITH JK HOTELS TO LAUNCH TAJ PALACE, MARRAKECH

The Indian Hotels Company Limited - 26 May, 2011

Singapore NOL Group invests in two-berth terminal at Port of Qingdao

Neptune Orient Lines Limited - 19 May, 2011

India Ssangyong Motor Company's Sales Exceed 10,000 Units for Two Consecutive Months

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra 2 Wheelers - Growth Story Continues

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra's Auto Sector registers a 23% growth in April 2011 sales numbers

Mahindra & Mahindra Limited - 02 May, 2011

India Mahindra Tractors registers 13% increase in domestic sales

Mahindra & Mahindra Limited - 02 May, 2011

Singapore NOL Group announces succession plan for Group CEO

Neptune Orient Lines Limited - 25 April, 2011

Singapore Sembcorp Signs Agreements To Explore Businesses In China’s Shandong Province

Sembcorp Industries Limited - 13 April, 2011

Singapore GDH Limited Exercises Right to Purchase HAPBC’s stake in Kingway

Asia Pacific Breweries Limited - 04 April, 2011

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Abdullah Shah Ghazi Sugar Mills Limited Pakistan KSE AGSML PKR 10.09 +0.00 +0.00% 02 Sep
Adam Sugar Mills Limited Pakistan KSE ADAMS PKR 25.30 +1.18 +4.89% 02 Sep
Al Abbas Sugar Mills Limited Pakistan KSE AABS PKR 174.00 +0.00 +0.00% 02 Sep
Al Noor Sugar Mills Limited Pakistan KSE ALNRS PKR 67.90 +1.90 +2.88% 02 Sep
Ansari Sugar Mills Limited Pakistan KSE ANSM PKR 10.55 -0.70 -6.22% 02 Sep
Baba Farid Sugar Mills Limited Pakistan KSE BAFS PKR 27.30 +0.00 +0.00% 02 Sep
Bawany Sugar Mills Limited Pakistan KSE BAWS PKR 10.75 +0.00 +0.00% 12 Sep
Chashma Sugar Mills Limited Pakistan KSE CHAS PKR 74.10 -0.40 -0.54% 02 Sep
Clover Pakistan Limited Pakistan KSE CLOV PKR 85.44 +1.29 +1.53% 02 Sep
Colony Sugar Mills Pakistan KSE CSUML PKR 4.99 +0.00 +0.00% 02 Sep
Crescent Cotton Mills Limited Pakistan KSE CCM PKR 54.95 +0.00 +0.00% 02 Sep
Dewan Sugar Mills Limited Pakistan KSE DWSM PKR 8.88 +0.02 +0.23% 02 Sep
Faran Sugar Mills Limited Pakistan KSE FRSM PKR 82.14 +3.04 +3.84% 02 Sep
Fecto Sugar Mills Limited Pakistan KSE FECS PKR 38.00 +0.00 +0.00% 12 Sep
Habib Sugar Mills Limited Pakistan KSE HABSM PKR 41.03 -0.07 -0.17% 02 Sep
Habib-ADM Limited Pakistan KSE HAL PKR 31.31 -0.03 -0.10% 02 Sep
Haseeb Waqas Sugar Mills Limited Pakistan KSE HWQS PKR 5.80 +0.00 +0.00% 02 Sep
Husein Sugar Mills Limited Pakistan KSE HUSS PKR 15.60 +0.00 +0.00% 02 Sep
Ismail Industries Limited Pakistan KSE ISIL PKR 232.50 +0.00 +0.00% 02 Sep
J. D. W. Sugar Mills Limited Pakistan KSE JDWS PKR 305.11 -4.89 -1.58% 02 Sep
Khairpur Sugar Mills Limited Pakistan KSE KPUS PKR 37.45 +0.00 +0.00% 02 Sep
Kohinoor Sugar Mills Limited Pakistan KSE KOHS PKR 8.50 +0.00 +0.00% 02 Sep
Mehran Sugar Mills Limited Pakistan KSE MRNS PKR 117.00 +0.00 +0.00% 02 Sep
Data Agro Limited Pakistan LSE DAAG PKR 11.80 -0.20 -1.67% 02 Sep
Extraction (Pakistan) Limited Pakistan LSE EXTR PKR 15.10 +0.00 +0.00% 02 Sep
Noon Pakistan Limited Peer Group Traded Volumes

Security Profile

Sector
Food Producers
Industry
Consumer Goods
Stock Exchange
(Trading)
Lahore Stock Exchange (Guarantee) Limited
 
Stock Exchange
(Primary Listing)
Karachi Stock Exchange
Country
(Trading)
Pakistan
 
Country
(Primary Listing)
Pakistan
Security Name
Noon Pakistan Ltd (Non-Voting Ordinary Shares)
Security Information
Security Type Non-Voting Ordinary Shares 
Ticker NOPKNV 
Reuters Code  
ISIN PK0015801027 
Year Listed 1971
 
Contact Details
Address
66-Garden Block 
New Garden Town 
Lahore, Pakistan 
 
Phone
(042) 35831462-63 
 
Fax
(042) 35831462 
 
Email
hares@noonpak.com 
 
Primary Website
www.noonpak.com 

Top Headlines


Most Viewed Business News

Top