Friday, Oct 31, 2014  
www.moneyhub.net
Home
 
 
   
The Co-operative Bank of Kenya Ltd Ord 1.00
Home  Africa  Kenya  Nairobi Stock Exchange Limited
Co-operative Bank of Kenya Limited, The (Exchange: NSE Ticker: COOP)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 30 Oct, 2014 Currency KES (SHILLING)
Last Trade 21.25 volume 168,700
Net Change -0.25 Value N/A
% Change -1.16 Shares Outstanding 3,492,369,900
Open N/A Market Cap. 74,212,860,375.00
Today's High 21.75 Best Bid N/A
Today's Low 21.00 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
USD 0.2412 N/A 0.2434 0.2350 0.2378 -0.0034(-1.41%) N/A +0.0341(+16.74%) 830.49
EUR 0.1877 N/A 0.1933 0.1866 0.1888 +0.0011(+0.59%) N/A +0.0407(+27.47%) 659.36
GBP 0.1471 N/A 0.1523 0.1471 0.1488 +0.0017(+1.16%) N/A +0.0255(+20.68%) 519.66
ZAR 2.6876 N/A 2.6608 2.5691 2.5997 -0.0880(-3.27%) N/A +0.4661(+21.85%) 9,079.11
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
29 Oct, 2014 N/A 21.75 21.50 21.50 +0.25 +1.18 506,600 N/A N/A
28 Oct, 2014 N/A 21.75 21.25 21.25 +0.00 +0.00 1,092,100 N/A N/A
27 Oct, 2014 N/A 21.75 21.00 21.25 -0.25 -1.16 444,300 N/A N/A
24 Oct, 2014 N/A 21.75 21.00 21.50 +0.25 +1.18 1,543,600 N/A N/A
23 Oct, 2014 N/A 21.75 21.00 21.25 -0.25 -1.16 470,600 N/A N/A
22 Oct, 2014 N/A 22.00 21.00 21.50 +0.00 +0.00 752,400 N/A N/A
21 Oct, 2014 N/A 22.00 21.50 21.50 -0.25 -1.15 554,000 N/A N/A
17 Oct, 2014 N/A 22.00 21.50 21.75 +0.25 +1.16 219,900 N/A N/A
16 Oct, 2014 N/A 22.00 21.50 21.50 -0.25 -1.15 430,000 N/A N/A
15 Oct, 2014 N/A 22.00 20.50 21.75 +0.00 +0.00 1,602,300 N/A N/A
 
Key Annual Results for Co-operative Bank of Kenya Limited, The
 
Select Co-operative Bank of Kenya Limited, The Peer Annual Results Comparison
 
Select Co-operative Bank of Kenya Limited, The Peer Return Comparison
 
Company Details
Name Co-operative Bank of Kenya Limited, The
Other Name(s)
Previous Name(s)
Number of Employees 2,452
Nature of Business The Co-operative Bank of Kenya Limited is incorporated in Kenya under the Companies Act and is licensed to do the business of banking under the Banking Act.

The Bank runs two wholly-owned subsidiary companies, namely:

Co-opTrust Investment Services Limited, which is licensed as a Fund Manager by the Retirement Benefits Authority and as an Investment Advisor by the Capital Markets Authority; and

Co-operative Consultancy Services (K) Limited, the corporate finance, merchant and investment banking subsidiary, which specialises in providing subsidised consultancy to t he C o-operative Movement.

The Co-operative Bank is 100% privately owned by over 57,000 Kenyan shareholders. Out of this, Co-operative Societies and Unions own 84%, while individual members of co-operatives own the remaining 16%, making Co-o p Bank the largest private indigenous bank in Kenya.

As at the close of June2008, Co-op Bank had a staff establishment of 2,000 employees.

 
Other Equity Listing by Co-operative Bank of Kenya Limited, The
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
 
Select Co-operative Bank of Kenya Limited, The Peer Annual Results Distribution
 
Select Co-operative Bank of Kenya Limited, The Peer Fundamentals Distribution
Key Numbers
Fiscal Year End December 31st
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- December 31, 2012 December 31, 2011 December 31, 2010
Sales -- 23,780.79 18,335.85 15,671.91
Gross Profit -- 23,780.79 18,335.85 15,671.91
Pre-Tax Income -- 9,983.77 6,362.56 5,772.62
Net Income -- 7,723.86 5,362.60 4,580.70
Average Shares -- 4,190.84 3,492.37 3,492.37
EPS -- 1.84 1.28 1.31
DPS -- 0.50 0.40 0.40
 
Quarterly Income Summary (in millions except EPS and DPS data)
  March 31, 2010 -- -- --
Sales 3,249.06 -- -- --
Gross Profit 3,249.06 -- -- --
Pre-Tax Income 1,301.26 -- -- --
Net Income 1,041.63 -- -- --
Average Shares 3,492.37 -- -- --
EPS 0.30 -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- December 31, 2012 December 31, 2011 December 31, 2010
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- December 31, 2012 December 31, 2011 December 31, 2010
Net Cash from Operations -- 12,313.19 -5,471.51 12,977.44
Net Cash from Investing -- -6,178.15 5,555.58 -1,812.87
Net Cash from Financing -- 2,809.90 -1,307.94 -768.75
Net Increase/Decrease in Cash -- 8,944.94 -1,223.87 10,395.82
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
Equity Bank issues mobile banking smart SIM powered by Taisys Technologies to provide mobile banking and mobile communication services
African Press Organization - APO - 07 Oct, 2014
Equity Bank Group registers 87% growth in Q1 profit after tax
Equity Bank Limited - 29 April, 2011
Top Capital Markets Award
Diamond Trust Bank Kenya Limited - 27 Jan, 2011
KCB/NHC Sign a Mortgage Partnership
KCB Coporate Affairs - 07 Sep, 2010
KCB launches Online Payment Solution
KCB Coporate Affairs - 02 Sep, 2010
KCB new shares Commence Trading at Regional Markets
KCB Coporate Affairs - 19 Aug, 2010
KCB Targets the Horticultural Sector in Sponsorship Deal
KCB Coporate Affairs - 11 Aug, 2010
KCB Rights Issue Results Announced
KCB Coporate Affairs - 10 Aug, 2010
Equity Bank's efforts win UN honours
Equity Bank Limited - 03 Sep, 2005
Bank explores new ways to raise cash
Equity Bank Limited - 02 Jan, 2005
 
Regional Industry News Headlines
Rwanda TMB honored as the Best Bank in Central Africa
African Press Organization - APO - 30 May, 2014
Rwanda WIN an Invitation to the African Development Bank Annual Meetings 2014
African Press Organization - APO - 02 May, 2014
Botswana BancABC kick-starts retail banking
African Banking Corporation Botswana - 23 Aug, 2010
Zimbabwe CBZ Holdings most capitalised financial institution
Commercial Bank of Zimbabwe Limited - 30 June, 2010
Botswana BancABC: Notice of launch of the IR website and invitation to register
African Banking Corporation Botswana - 22 June, 2010
Botswana BancABC: Changes to the Board of Directors
African Banking Corporation Botswana - 08 June, 2010
Zimbabwe Cautionary statement
NMBZ - 17 Mar, 2010
Botswana Income growth and strong balance sheet demonstrate BancABC's resilience
African Banking Corporation Botswana - 10 Mar, 2010
Botswana BancABC bucks the trend to show growth in challenging markets
African Banking Corporation Botswana - 23 Aug, 2009
Zimbabwe Adobe PDF Document Bank Sector Update 29-09-06
Mast Stockbrokers Zimbabwe - 29 Sep, 2006
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
Barclays Bank of Kenya Limited Kenya NSE BAR KES 16.75 +0.10 +0.60% 30 Oct
CFC Stanbic Holdings Limited Kenya NSE CFC KES 123.00 +1.00 +0.82% 30 Oct
Diamond Trust Bank Kenya Limited Kenya NSE DTB KES 265.00 +2.00 +0.76% 30 Oct
Equity Bank Limited Kenya NSE EBL KES 50.75 -0.25 -0.49% 30 Oct
Kenya commercial Bank Limited Kenya NSE KCB KES 54.50 +0.00 +0.00% 30 Oct
National Bank of Kenya Limited Kenya NSE NBK KES 26.00 -0.25 -0.95% 30 Oct
National Industrial Credit Bank Limited Kenya NSE NIC KES 63.00 -1.50 -2.33% 30 Oct
Standard Chartered Bank Kenya Limited Kenya NSE SCB KES 335.00 +4.00 +1.21% 30 Oct
 
Co-operative Bank of Kenya Limited, The Peer Group Traded Volumes
 
Co-operative Bank of Kenya Limited, The Peer Group Annual Results Distribution
 
Co-operative Bank of Kenya Limited, The Peer Group Fundamentals Distribution
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
Merck Forms a Scientific Partnership with Kenya Medical Research Institute (KEMRI) as part of its Capacity Advancement Program in Africa
 
Philips inaugurates Africa's first Community Life Center aimed at strengthening primary health care and enabling community development
 
Merck kicks off its second year fight against diabetes by adopting e"learning solutions to build healthcare capacity in Africa
 
SanDisk Participates at Africa's First Ever DISTREE Conference to Expand Product Footprint on the Continent
 
Philips introduces innovative ultra-mobile ultrasound system "VISIQ' in Kenya to bring high quality, affordable healthcare to a wide range of clinicians
 
Philips and AMREF announce strategic partnership to improve healthcare in Africa
 
Irish Minister Costello in Kenya to promote East Africa trade links
 
Africa: Schneider Electric inaugurate a technology for producing electricity, drinking water and heat simultaneously
 
In just four days, Nairobi will be the East African capital of the food processing and packaging industry
 
Airtel Africa partners with UN Women
 
 
Most Viewed Business News
Merck Forms a Scientific Partnership with Kenya Medical Research Institute (KEMRI) as part of its Capacity Advancement Program in Africa
 
 
 
 
Home Contact Us Privacy Policy  
 
Copyright 2005 - 2012 moneyhub.net All Rights Reserved