Saturday, Nov 01, 2014  
www.moneyhub.net
Home
 
 
   
SPDR S&P Oil & Gas Equipment & Services ETF
Home  Americas  United States of America  NYSE Arca
State Street Global Advisors (Exchange: NYSE Arca Ticker: XES)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 28 Mar, 2013 Currency USD (DOLLAR)
Last Trade 39.88 volume 178,400
Net Change -0.18 Value N/A
% Change -0.45 Shares Outstanding N/A
Open 40.09 Market Cap. N/A
Today's High 40.09 Best Bid N/A
Today's Low 39.81 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
27 Mar, 2013 39.74 40.13 39.41 40.06 +0.19 +0.48 77,300 N/A N/A
26 Mar, 2013 39.46 39.87 39.46 39.87 +0.54 +1.37 95,100 N/A N/A
25 Mar, 2013 39.42 39.70 39.10 39.33 +0.08 +0.20 76,200 N/A N/A
22 Mar, 2013 39.23 39.41 39.06 39.25 +0.14 +0.36 152,100 N/A N/A
21 Mar, 2013 39.07 39.37 38.94 39.11 -0.13 -0.33 157,600 N/A N/A
20 Mar, 2013 39.34 39.40 38.92 39.24 +0.14 +0.36 65,700 N/A N/A
19 Mar, 2013 39.85 39.87 38.67 39.10 -0.66 -1.66 91,800 N/A N/A
18 Mar, 2013 40.07 40.11 39.62 39.76 -0.64 -1.58 82,500 N/A N/A
15 Mar, 2013 40.09 40.62 40.09 40.40 +0.29 +0.72 114,800 N/A N/A
14 Mar, 2013 39.52 40.16 39.52 40.11 +0.75 +1.91 176,400 N/A N/A
 
Key Annual Results for State Street Global Advisors
 
Company Details
Name State Street Global Advisors
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business State Street Global Advisors (SSgA) is a global leader in asset management. Sophisticated investors worldwide rely on SSgA for our disciplined, precise investment process and powerful global investment platform that provides access to every major asset class, capitalization range and style. As the asset management business of State Street Corporation, one of the world's leading providers of financial services to institutional investors, SSgA has the financial strength, global expertise and advanced research capabilities to deliver client-focused solutions. SSgA also attained ETF industry leadership, with SPDR�, including first-to-market launches with gold, international real estate and fixed income and sector ETFs.
 
Other Equity Listing by State Street Global Advisors
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
SPDR MSCI Australia Select High Dividend Yield Fund SYI ASX AU AUD 22.57 -0.37 -1.61% 02 July
SPDR S&P/ASX 200 Financials ex A-REITS Fund OZF ASX AU AUD 13.94 +0.24 +1.75% 02 July
SPDR S&P/ASX 200 Fund STW ASX AU AUD 38.71 +0.33 +0.86% 02 July
SPDR S&P/ASX 200 Listed Property Fund SLF ASX AU AUD 8.13 +0.05 +0.62% 02 July
SPDR S&P/ASX 200 Resources Fund OZR ASX AU AUD 9.64 +0.18 +1.90% 02 July
SPDR S&P/ASX 50 Fund SFY ASX AU AUD 40.46 +0.31 +0.77% 02 July
SPDR S&P/ASX Small Ordinaries Fund SSO ASX AU AUD 11.10 +0.00 +0.00% 02 July
SPDR Barclays Capital Emerging Markets Local Bond ETF EMDL SWX CH IE00B4613386 CHF 84.90 -2.50 -2.86% 31 July
SPDR Barclays Capital Euro Aggregate Bond ETF EAGG SWX CH IE00B41RYL63 CHF 66.78 -0.65 -0.96% 31 July
SPDR Barclays Capital Euro Corporate Bond ETF EUCO SWX CH IE00B3T9LM79 CHF 65.74 -0.73 -1.10% 31 July
SPDR Barclays Capital Euro Government Bond ETF GOVY SWX CH IE00B3S5XW04 CHF 67.11 -0.71 -1.05% 31 July
SPDR Barclays Capital Euro High Yield Bond ETF JNKE SWX CH IE00B6YX5M31 CHF 67.97 -1.02 -1.48% 31 July
SPDR Barclays Capital Sterling Aggregate Bond ETF UKAG SWX CH IE00B3T8LK23 CHF 76.34 -1.61 -2.07% 31 July
SPDR Barclays Capital US Aggregate Bond ETF USAG SWX CH IE00B459R192 CHF 96.00 -0.80 -0.83% 31 July
SPDR Barclays Capital US Treasury Bond ETF TRSY SWX CH IE00B44CND37 CHF 95.84 -0.94 -0.97% 31 July
SPDR MSCI ACWI ETF ACWI SWX CH IE00B44Z5B48 CHF 79.31 -0.13 -0.16% 31 July
SPDR MSCI ACWI IMI ETF ACIM SWX CH IE00B3YLTY66 CHF 80.66 -0.66 -0.81% 26 July
SPDR MSCI EM Asia ETF EMAS SWX CH IE00B466KX20 CHF 42.09 -0.36 -0.85% 31 July
SPDR MSCI EM Europe ETF EMEO SWX CH IE00B431K857 CHF 18.39 -0.20 -1.08% 31 July
SPDR MSCI EM Latin America ETF EMLA SWX CH IE00B454X613 CHF 17.89 -0.20 -1.11% 31 July
SPDR MSCI Emerging Markets ETF EMRG SWX CH IE00B469F816 CHF 40.28 -0.44 -1.08% 31 July
SPDR MSCI Emerging Markets Small Cap ETF EMSC SWX CH IE00B48X4842 CHF 61.11 -0.93 -1.50% 31 July
SPDR MSCI Europe Consumer Discretionary ETF STRS SWX CH FR0000001752 CHF 97.56 -0.38 -0.39% 31 July
SPDR MSCI Europe Consumer Staples ETF STSS SWX CH FR0000001745 CHF 147.21 +1.28 +0.88% 31 July
SPDR Gold Trust 02840 HKEx HK US78463V1070 HKD 1,206.00 +11.00 +0.92% 28 Mar
GLD-C2:CW ETF SPD Gold TRS (AM) GLD-C2 BM MY MYR
GLD-C4:CW SPDR Gold Trust (OSK) GLD-C4 BM MY MYR 0.01 +0.00 +0.00% 29 June
GLD-C5:CW ETF SPDR GOLD (OSK) GLD-C5 BM MY MYJ0700C5N68 MYR 0.01 +0.00 +0.00% 20 June
SPDR DJIA ETF Trust D07 SGX SG US78467X1090 USD 154.50 +0.00 +0.00% 07 Mar
SPDR Gold Shares O87 SGX SG US78463V1070 USD 129.95 +1.50 +1.17% 07 Mar
SPDR S&P 500 ETF Trust S27 SGX SG US78462F1030 USD 185.10 +0.00 +0.00% 07 Mar
SPDR Barclays Capital 1-3 Month T-Bill ETF BIL NYSE Arca US USD 45.81 +0.01 +0.02% 28 Mar
SPDR Barclays Capital Aggregate Bond ETF LAG NYSE Arca US USD 58.32 -0.02 -0.03% 28 Mar
SPDR Barclays Capital Convertible Bond ETF CWB NYSE Arca US USD 42.39 +0.24 +0.57% 28 Mar
SPDR Barclays Capital Emerging Markets Local Bond ETF EBND NYSE Arca US USD 32.33 +0.13 +0.40% 28 Mar
SPDR Barclays Capital High Yield Bond ETF JNK NYSE Arca US USD 41.11 +0.06 +0.15% 28 Mar
SPDR Barclays Capital Intermediate Term Credit Bond ETF ITR NYSE Arca US USD 34.72 +0.07 +0.20% 28 Mar
SPDR Barclays Capital Intermediate Term Treasury ETF ITE NYSE Arca US USD 60.73 -0.05 -0.08% 28 Mar
SPDR Barclays Capital International Corporate Bond ETF IBND NYSE Arca US USD 34.16 +0.04 +0.12% 28 Mar
SPDR Barclays Capital International Treasury Bond ETF BWX NYSE Arca US USD 58.50 +0.18 +0.31% 28 Mar
SPDR Barclays Capital Issuer Scored Corporate Bond ETF CBND NYSE Arca US USD 32.83 +0.03 +0.09% 27 Mar
SPDR Barclays Capital Long Term Credit Bond ETF LWC NYSE Arca US USD 40.39 -0.13 -0.32% 28 Mar
SPDR Barclays Capital Long Term Treasury ETF TLO NYSE Arca US USD 68.61 -0.21 -0.31% 28 Mar
SPDR Barclays Capital Mortgage Backed Bond ETF MBG NYSE Arca US USD 27.20 -0.01 -0.04% 28 Mar
SPDR Barclays Capital Municipal Bond ETF TFI NYSE Arca US USD 24.05 +0.04 +0.17% 28 Mar
SPDR Barclays Capital New York Municipal Bond ETF INY NYSE Arca US USD 23.87 +0.00 +0.00% 28 Mar
SPDR Barclays Capital Short Term Corporate Bond ETF SCPB NYSE Arca US USD 30.75 -0.01 -0.03% 28 Mar
SPDR Barclays Capital Short Term International Treasury Bond ETF BWZ NYSE Arca US USD 35.35 +0.07 +0.20% 28 Mar
SPDR Barclays Capital TIPS ETF IPE NYSE Arca US USD 60.40 -0.06 -0.10% 28 Mar
SPDR DB International Government Inflation-Protected Bond ETF WIP NYSE Arca US USD 62.09 +0.23 +0.37% 28 Mar
SPDR DJ Global Titans ETF DGT NYSE Arca US USD 59.00 +0.17 +0.29% 28 Mar
SPDR DJ Wilshire Large Cap ETF ELR NYSE Arca US USD 73.67 +0.62 +0.85% 28 Mar
SPDR DJIA ETF Trust DIA NYSE Arca US USD 145.32 +0.36 +0.25% 28 Mar
SPDR Dow Jones Global Real Estate ETF RWO NYSE Arca US USD 44.32 +0.06 +0.14% 28 Mar
SPDR Dow Jones International Real Estate ETF RWX NYSE Arca US USD 43.01 +0.00 +0.00% 28 Mar
SPDR Dow Jones Mid Cap ETF EMM NYSE Arca US USD 75.07 +0.49 +0.66% 28 Mar
SPDR Dow Jones REIT ETF RWR NYSE Arca US USD 77.63 +0.29 +0.38% 28 Mar
SPDR Dow Jones Total Market ETF TMW NYSE Arca US USD 117.60 +0.48 +0.41% 28 Mar
SPDR EURO STOXX 50 ETF FEZ NYSE Arca US USD 33.04 +0.26 +0.79% 28 Mar
SPDR FTSE/Macquarie Global Infrastructure 100 ETF GII NYSE Arca US USD 42.21 +0.52 +1.25% 28 Mar
SPDR Fund - Utilities XLU NYSE Arca US USD 39.10 +0.47 +1.22% 28 Mar
SPDR Gold Trust GLD NYSE Arca US USD 154.47 -0.89 -0.57% 28 Mar
SPDR KBW Bank ETF KBE NYSE Arca US USD 26.93 -0.05 -0.19% 28 Mar
SPDR KBW Capital Markets ETF KCE NYSE Arca US USD 39.27 +0.18 +0.46% 28 Mar
SPDR KBW Insurance ETF KIE NYSE Arca US USD 51.88 +0.37 +0.72% 28 Mar
SPDR KBW Mortgage Finance ETF KME NYSE Arca US USD 49.30 +0.34 +0.69% 28 Mar
SPDR KBW Regional Banking ETF KRE NYSE Arca US USD 31.79 -0.06 -0.19% 28 Mar
SPDR Morgan Stanley Technology ETF MTK NYSE Arca US USD 73.19 +0.17 +0.23% 28 Mar
SPDR MSCI ACWI ex-US ETF CWI NYSE Arca US USD 32.93 +0.21 +0.64% 28 Mar
SPDR Nuveen Barclays Capital Build America Bond ETF BABS NYSE Arca US USD 61.42 +0.26 +0.43% 28 Mar
SPDR Nuveen Barclays Capital California Municipal Bond ETF CXA NYSE Arca US USD 24.09 +0.00 +0.00% 28 Mar
SPDR Nuveen Barclays Capital Short Term Municipal Bond ETF SHM NYSE Arca US USD 24.35 -0.01 -0.04% 28 Mar
SPDR Nuveen S&P High Yield Municipal Bond ETF HYMB NYSE Arca US USD 58.50 -0.02 -0.03% 28 Mar
SPDR Russell/Nomura PRIME Japan ETF JPP NYSE Arca US USD 41.53 +0.56 +1.37% 28 Mar
SPDR Russell/Nomura Small Cap Japan ETF JSC NYSE Arca US USD 48.43 -0.03 -0.06% 28 Mar
SPDR S&P 400 Mid Cap Growth ETF MDYG NYSE Arca US USD 95.35 +1.02 +1.08% 28 Mar
SPDR S&P 400 Mid Cap Value ETF MDYV NYSE Arca US USD 68.66 +0.30 +0.44% 28 Mar
SPDR S&P 500 ETF Trust SPY NYSE Arca US USD 156.67 +0.48 +0.31% 28 Mar
SPDR S&P 500 Growth ETF SPYG NYSE Arca US USD 71.33 +0.23 +0.32% 28 Mar
SPDR S&P 500 Value ETF SPYV NYSE Arca US USD 80.01 +0.32 +0.40% 28 Mar
SPDR S&P 600 Small Cap ETF SLY NYSE Arca US USD 83.78 -0.13 -0.15% 28 Mar
SPDR S&P 600 Small Cap Growth ETF SLYG NYSE Arca US USD 141.18 +0.36 +0.26% 28 Mar
SPDR S&P 600 Small Cap Value ETF SLYV NYSE Arca US USD 86.13 -0.19 -0.22% 28 Mar
SPDR S&P Aerospace & Defense ETF XAR NYSE Arca US USD 70.08 -0.12 -0.17% 27 Mar
SPDR S&P Biotech ETF XBI NYSE Arca US USD 99.88 +1.04 +1.05% 28 Mar
SPDR S&P BRIC 40 ETF BIK NYSE Arca US USD 23.22 +0.00 +0.00% 28 Mar
SPDR S&P China ETF GXC NYSE Arca US USD 69.95 -0.62 -0.88% 28 Mar
SPDR S&P Dividend ETF SDY NYSE Arca US USD 65.99 +0.46 +0.70% 28 Mar
SPDR S&P Emerging Asia Pacific ETF GMF NYSE Arca US USD 76.29 +0.00 +0.00% 28 Mar
SPDR S&P Emerging Europe ETF GUR NYSE Arca US USD 41.25 +0.27 +0.66% 28 Mar
SPDR S&P Emerging Latin America ETF GML NYSE Arca US USD 74.22 +0.29 +0.39% 28 Mar
SPDR S&P Emerging Markets Dividend ETF EDIV NYSE Arca US USD 45.13 +0.24 +0.53% 28 Mar
SPDR S&P Emerging Markets ETF GMM NYSE Arca US USD 65.30 -0.08 -0.12% 28 Mar
SPDR S&P Emerging Markets Small Cap ETF EWX NYSE Arca US USD 47.96 +0.31 +0.65% 28 Mar
SPDR S&P Emerging Middle East & Africa ETF GAF NYSE Arca US USD 67.06 +0.47 +0.71% 28 Mar
SPDR S&P Global Natural Resources ETF GNR NYSE Arca US USD 50.27 -0.05 -0.10% 28 Mar
SPDR S&P Health Care Equipment ETF XHE NYSE Arca US USD 61.82 +0.08 +0.13% 28 Mar
SPDR S&P Health Care Services ETF XHS NYSE Arca US USD 75.88 +0.06 +0.08% 28 Mar
SPDR S&P Homebuilders ETF XHB NYSE Arca US USD 30.06 -0.07 -0.23% 28 Mar
SPDR S&P International Dividend ETF DWX NYSE Arca US USD 48.61 +0.24 +0.50% 28 Mar
SPDR S&P International Mid Cap ETF MDD NYSE Arca US USD 30.70 +0.20 +0.66% 28 Mar
SPDR S&P International Small Cap ETF GWX NYSE Arca US USD 30.65 +0.16 +0.52% 28 Mar
SPDR S&P Metals & Mining ETF XME NYSE Arca US USD 40.39 -0.40 -0.98% 28 Mar
SPDR S&P MidCap 400 ETF Trust MDY NYSE Arca US USD 209.72 +1.17 +0.56% 28 Mar
SPDR S&P Oil & Gas Exploration & Production ETF XOP NYSE Arca US USD 60.49 -0.24 -0.40% 28 Mar
SPDR S&P Pharmaceuticals ETF XPH NYSE Arca US USD 63.18 +0.41 +0.65% 28 Mar
SPDR S&P Retail ETF XRT NYSE Arca US USD 70.39 +0.23 +0.33% 28 Mar
SPDR S&P Russia ETF RBL NYSE Arca US USD 27.38 +0.16 +0.59% 28 Mar
SPDR S&P Semiconductor ETF XSD NYSE Arca US USD 49.94 +0.27 +0.54% 28 Mar
SPDR S&P Telecom ETF XTL NYSE Arca US USD 45.75 +0.20 +0.44% 28 Mar
SPDR S&P Transportation ETF XTN NYSE Arca US USD 65.53 +0.41 +0.63% 28 Mar
SPDR S&P VRDO Municipal Bond ETF VRD NYSE Arca US USD 29.92 +0.05 +0.17% 28 Mar
SPDR S&P World ex-US ETF GWL NYSE Arca US USD 26.25 +0.15 +0.57% 28 Mar
SPDR STOXX Europe 50 ETF FEU NYSE Arca US USD 33.85 +0.26 +0.77% 28 Mar
SPDR Wells Fargo Preferred Stock ETF PSK NYSE Arca US USD 45.60 +0.10 +0.22% 28 Mar
SPDR® S&P® International Consumer Discretionary Sector ETF IPD NYSE Arca US USD 32.37 +0.21 +0.65% 28 Mar
SPDR® S&P® International Consumer Staples Sector ETF IPS NYSE Arca US USD 38.97 +0.53 +1.38% 28 Mar
SPDR® S&P® International Energy Sector ETF IPW NYSE Arca US USD 24.26 -0.10 -0.41% 28 Mar
SPDR® S&P® International Financial Sector ETF IPF NYSE Arca US USD 19.78 +0.06 +0.30% 28 Mar
SPDR® S&P® International Health Care Sector ETF IRY NYSE Arca US USD 39.65 +0.38 +0.97% 28 Mar
SPDR® S&P® International Industrial Sector ETF IPN NYSE Arca US USD 27.74 +0.13 +0.47% 28 Mar
SPDR® S&P® International Materials Sector ETF IRV NYSE Arca US USD 23.19 +0.16 +0.69% 28 Mar
SPDR® S&P® International Technology Sector ETF IPK NYSE Arca US USD 27.35 -0.13 -0.47% 28 Mar
SPDR® S&P® International Telecommunications Sector ETF IST NYSE Arca US USD 23.21 +0.23 +1.00% 28 Mar
SPDR® S&P® International Utilities Sector ETF IPU NYSE Arca US USD 16.31 +0.19 +1.18% 28 Mar
Streettracks S&P/ASX 200 Listed Property Fund (The) STUUF OTCBB US USD 7.95 +0.65 +8.90% 27 Jan
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Key Numbers
Fiscal Year End
 Sales in millions (1 Year Sales Growth) ()
 Net Income in millions (1 Year Net Income Growth) ()
Annual Income Summary (in millions except EPS and DPS data)
 
Sales
Gross Profit
Pre-Tax Income
Net Income
Average Shares
EPS
DPS
 
Quarterly Income Summary (in millions except EPS and DPS data)
 
Sales
Gross Profit
Pre-Tax Income
Net Income
Average Shares
EPS
DPS
 
Annual Balance Sheet Summary (in millions)
Cash & Equivalents
Total Current Assets
Long Term Debt
Total Liabilities
Share Holder Equity
 
Annual Cash Flow Summary (in millions)
Net Cash from Operations
Net Cash from Investing
Net Cash from Financing
Net Increase/Decrease in Cash
Latest Company News
 
Latest Company Press Releases
Vista Partners Publishes September 2014 Macroeconomic & Investment Newsletter
Marketwired - 05 Sep, 2014
SAN FRANCISCO, CA -- (Marketwired) -- 09/05/14 --
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
 
Regional Industry News Headlines
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
BlackRock Institutional Trust Company, N.A. Singapore SGX I21 USD 88.80 +0.00 +0.00% 07 Mar
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
USAID and Western Union Announce Official Launch of the African Diaspora Marketplace III Business Plan Competition
 
General Electric bags two prestigious awards at coveted Africa Investor (Ai) Investment and Business Leader Awards 2014
 
Inc. Magazine Names Ensighten to List of America's Fastest-Growing Private Companies
 
More Solar Brought Online in the U.S. Than the Previous Three Years Combined
 
U.S. Solar Industry Market Increases 34% to $11.5 Billion in 2012
 
Oracle Buys Tekelec
 
Foreign Demand for Coal Grows on Increased Imports From China and the United Kingdom
 
Refiners Battle Sharp Increase in Renewable Fuel Credits in 2013
 
Arch Coal Cuts Production Costs to Position Itself for Recovery of Coal Prices, an Industrial Info News Alert
 
JDSU Acquires Location-Aware Mobility Solutions Provider Arieso
 
 
Most Viewed Business News
USAID and Western Union Announce Official Launch of the African Diaspora Marketplace III Business Plan Competition
 
 
 
 
Home Contact Us Privacy Policy  
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved