Monday, Dec 22, 2014  
www.moneyhub.net
Home
 
 
   
Ecobank Ghana Limited
Home  Africa  Ghana  Ghana Stock Exchange
Ecobank Ghana Limited (Exchange: GSE Ticker: EBG)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 19 Dec, 2014 Currency GHC (CEDI)
Last Trade 7.60 volume 15,600
Net Change +0.00 Value N/A
% Change +0.00 Shares Outstanding 230,128,372
Open 7.60 Market Cap. 1,748,975,627.20
Today's High N/A Best Bid N/A
Today's Low N/A Best Ask/Offer 7.60
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
USD 2.3765 2.3765 N/A N/A 2.3765 +0.0000(+0.00%) N/A -0.1619(-6.38%) 546.90
EUR 1.9136 1.9347 N/A N/A 1.9347 +0.0211(+1.10%) N/A +0.0932(+5.06%) 445.23
GBP 1.5152 1.5177 N/A N/A 1.5177 +0.0025(+0.16%) N/A -0.0166(-1.08%) 349.27
ZAR 27.7829 27.3726 N/A N/A 27.3726 -0.4103(-1.48%) N/A +0.5754(+2.15%) 6,299.21
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
18 Dec, 2014 7.60 N/A N/A 7.60 +0.00 +0.00 4,500 N/A N/A
17 Dec, 2014 7.60 N/A N/A 7.60 +0.00 +0.00 N/A N/A N/A
16 Dec, 2014 7.61 N/A N/A 7.60 -0.01 -0.13 1,600 N/A N/A
15 Dec, 2014 7.62 N/A N/A 7.61 -0.01 -0.13 141,300 N/A N/A
12 Dec, 2014 7.62 N/A N/A 7.62 +0.00 +0.00 N/A N/A N/A
11 Dec, 2014 7.62 N/A N/A 7.62 +0.00 +0.00 800 N/A N/A
10 Dec, 2014 7.68 N/A N/A 7.62 -0.06 -0.78 40,500 N/A N/A
09 Dec, 2014 7.66 N/A N/A 7.68 +0.02 +0.26 3,000 N/A N/A
08 Dec, 2014 7.62 N/A N/A 7.66 +0.04 +0.52 2,200 N/A N/A
04 Dec, 2014 7.57 N/A N/A 7.62 +0.05 +0.66 2,800 N/A N/A
 
Select Ecobank Ghana Limited Peer Return Comparison
 
Company Details
Name Ecobank Ghana Limited
Other Name(s)
Previous Name(s)
Number of Employees 841
Nature of Business Ecobank is the leading pan African banking group in Africa with a presence in more African countries than any other bank .

Ecobank currently operate in 25 African countries, namely: Benin, Burkina Faso, Burundi, Cape Verde, Cameroon, Ce n tral Africa Republic, Chad, Congo Brazzaville, Côte d’Ivoire, DR Congo Gambia, Ghana, Guinea Bissau, Guinea Conakry, K en ya, Liberia, Malawi, Mali, Niger, Nigeria, Rwanda, Sao Tome and Principe, Senegal, Sierra Leone and Togo. In all the mar kets in which Ecobank operates, they are recognized as one of the leading banks, providing a full range of wholesale , re tail, commercial, investment and transaction banking services and products. To achieve this, Ecobank have implement ed an International Technology and Shared Services Centre in Accra to provide standardized and automated transaction pr ocessi ng on a 24/7 basis to all affiliates of the Ecobank Group. The centre also has an integrated telecoms network whi ch prov ides 24/7 connectivity, thus ensuring reliability of its products and

 
Other Equity Listing by Ecobank Ghana Limited
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
Ecobank Transnational Incorporated (ETI)Togo 0 87.82% www.ecobank.com 
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Ecobank Investment Managers LimitedGhana 100.00%  
Ecobank Leasing Company LimitedGhana 100.00%  
Ecobank Venture Capital Company LimitedGhana 100.00%  
EB Accion Savings & Loans Company LimitedGhana 100.00%  
Key Numbers
Fiscal Year End December
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
GCB H1 2010 PERFORMANCE HIGHLIGHTS – BRIEFING OF ANALYSTS AND INSTITUTIONAL INVESTORS BY MR. SIMON DORNOO, MD
Ghana Commercial Bank Limited - 03 Aug, 2010
STRENGTHEN RISK MANAGEMENT - FINANCE MINISTER URGES BANKS
Ghana Commercial Bank Limited - 30 July, 2010
CAL Posts Impressive Half Year Results
CAL Bank Limited - 29 July, 2010
GCB HOSTS INTERNATIONAL BANKING FORUM
Ghana Commercial Bank Limited - 26 July, 2010
Bittersweet; Different Strokes of Life. Success story of CAL Bank’s orphanage project
CAL Bank Limited - 10 June, 2010
My Share OF CAL Bank
CAL Bank Limited - 10 June, 2010
CAL Bank Reduces Base Rate
CAL Bank Limited - 01 Mar, 2010
CAL Bank Opens Weija Branch
CAL Bank Limited - 29 Jan, 2010
Standard Chartered promotes ICT
Standard Chartered Bank Ghana Limited - 10 Feb, 2009
Standard Chartered Bank deepens Bancassurance proposition
Standard Chartered Bank Ghana Limited - 30 Jan, 2009
 
Regional Industry News Headlines
Nigeria Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
African Press Organization - APO - 26 Oct, 2014
Nigeria SkyVision VPN solution chosen by Unity Bank, one of Nigeria's Largest Retail Financial Institutions to Ensure Seamless Connectivity Between its Branches Nationwide
African Press Organization - APO - 01 Oct, 2014
Cote dIvoire The West African Development Bank (BOAD) held its 94th ordinary meeting
African Press Organization - APO - 25 Sep, 2014
Cote dIvoire Orange and the BANK OF AFRICA Group (BOA) expand their partnership to offer new mobile financial services in Africa
African Press Organization - APO - 17 Sep, 2014
Nigeria UBA Group Appoints Tony O. Elumelu as Chairman
African Press Organization - APO - 26 Aug, 2014
Cote dIvoire SkyVision Wins National Bid for a Communications Project with Bank of Africa in Burkina Faso
African Press Organization - APO - 01 Aug, 2014
Nigeria Video: Stanbic IBTC's part in the West African Growth story
African Press Organization - APO - 09 May, 2014
Nigeria NEW UBA CHAIRMAN APPOINTMENT HIGHLIGHTS DYNAMIC GROWTH IN AFRICAN MARKETS
African Press Organization - APO - 19 Dec, 2013
Cote dIvoire IFC Helps Bank of Africa Côte d'Ivoire Support Trade, Small Business Growth
African Press Organization - APO - 17 Dec, 2013
Cote dIvoire IFC and Société Générale Trade Facility Supports Energy Imports in Cote d'Ivoire
African Press Organization - APO - 04 Dec, 2013
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
Banque of Africa - Bénin Cote dIvoire BRVM BOAB XOF 80,300.00 +0.00 +0.00% 19 Dec
Société Africaine de Credit Automobile Cote dIvoire BRVM SAFC XOF 24,320.00 +0.00 +0.00% 19 Dec
Société Generale de Banques en Côte d'Ivoire Cote dIvoire BRVM SGBC XOF 97,000.00 +2,995.00 +3.19% 19 Dec
CAL Bank Limited Ghana GSE CAL GHC 1.00 -0.02 -1.96% 19 Dec
Ecobank Transnational Incorporated Ghana GSE ETI GHC 0.29 -0.01 -3.33% 19 Dec
Ghana Commercial Bank Limited Ghana GSE GCB GHC 5.85 +0.00 +0.00% 19 Dec
Home Finance Company Limited Ghana GSE HFC GHC 1.35 +0.00 +0.00% 19 Dec
Societe Generale - Social Security Bank Limited Ghana GSE SG-SSB GHC 0.96 +0.00 +0.00% 19 Dec
Standard Chartered Bank Ghana Limited Ghana GSE SCB GHC 21.25 +0.00 +0.00% 19 Dec
The Trust Bank of Gambia Limited Ghana GSE TBL (The Gambia) GHC 0.24 +0.00 +0.00% 19 Dec
African Continental Bank International plc Nigeria NSE ACBINTBANK NGN        
Cooperative Development Bank plc Nigeria NSE COOPDEV NGN        
Ecobank Nigeria plc Nigeria NSE ECOBANK NGN 1.98 +0.00 +0.00% 22 Dec
Fidelity Bank plc Nigeria NSE FIDELITYBK NGN 1.50 -0.05 -3.23% 22 Dec
First Atlantic Bank plc Nigeria NSE ATLANTICBK NGN        
First City Monument Bank plc Nigeria NSE FCMB NGN 2.73 -0.05 -1.80% 22 Dec
Gulf Bank of Nigeria plc Nigeria NSE GULFBANK NGN        
Intercontinental Bank plc Nigeria NSE INTERCONT NGN 0.70 +0.00 +0.00% 22 Dec
Oceanic Bank International Plc Nigeria NSE OCEANIC NGN 1.15 +0.00 +0.00% 22 Dec
Regent Bank plc Nigeria NSE REGBANK NGN        
Stanbic IBTC Bank Plc Nigeria NSE IBTC NGN 29.18 +0.19 +0.66% 22 Dec
Union Homes Savings and Loans plc Nigeria NSE UNHOMES NGN 0.50 +0.00 +0.00% 22 Dec
Zenith Bank plc Nigeria NSE ZENITHBANK NGN 17.98 +1.66 +10.17% 22 Dec
 
Ecobank Ghana Limited Peer Group Traded Volumes
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
Vivo Energy Ghana Rewards Shell Customers in First Draw
 
Oil & Gas Workshop French Chamber of Commerce and Industry in Ghana
 
SkyVision extends its commitment to Ghana's Crossover Academy for underprivileged children
 
The European Union confirms new support for trade in West Africa
 
West Africa has potential to strengthen its agricultural sector / Food security in the region could improve with targeted policy support
 
Africa: wPOWER: Promoting Women's Critical Role in Clean Energy Solutions to Climate Change
 
7TH ECOWAS TRADE FAIR OFFICIALLY CLOSED IN ACCRA
 
New Ghana airliner gears up operations
 
President Kufuor's victory celebrated
 
President Kufuor heads for victory in Ghana
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved