|
|
| Ecobank Ghana Limited (Exchange: GSE Ticker: EBG) |
| Company Chart |
|
| |
| |
| |
|
| |
| Company Quote (Closing Prices) |
| Trade Date |
23 May, 2013 |
Currency |
GHC (CEDI) |
| Last Trade |
4.40 |
volume |
100,800 |
| Net Change |
+0.01 |
Value |
N/A |
| % Change |
+0.23 |
Shares Outstanding |
230,128,372 |
| Open |
4.39 |
Market Cap. |
1,012,564,836.80 |
| Today's High |
N/A |
Best Bid |
4.39 |
| Today's Low |
N/A |
Best Ask/Offer |
4.40 |
| |
| Quote in Select Global Currencies |
| |
Prev
Close |
Open |
High |
Low |
Close |
Change (%) |
Value |
YTD
Change (%) |
Market Cap.
(Millions) |
| USD |
2.2411 |
2.2307 |
N/A |
N/A |
2.2358 |
-0.0053(-0.24%) |
N/A |
+0.6448(+40.53%) |
514.52 |
| EUR |
1.7363 |
1.7348 |
N/A |
N/A |
1.7388 |
+0.0025(+0.14%) |
N/A |
+0.5415(+45.23%) |
400.15 |
| GBP |
1.4778 |
1.4839 |
N/A |
N/A |
1.4873 |
+0.0095(+0.64%) |
N/A |
+0.5129(+52.64%) |
342.27 |
| ZAR |
21.3677 |
21.3625 |
N/A |
N/A |
21.4112 |
+0.0435(+0.20%) |
N/A |
+7.9944(+59.58%) |
4,927.32 |
| |
| Share Trading History (Previous 10 trading days) |
| Date |
Open |
High |
Low |
Close |
Chg |
% Chg |
Vol |
Value |
Deals |
| 22 May, 2013 |
4.40 |
N/A |
N/A |
4.39 |
-0.01 |
-0.23 |
1,700 |
N/A |
N/A |
| 21 May, 2013 |
4.37 |
N/A |
N/A |
4.40 |
+0.03 |
+0.69 |
104,300 |
N/A |
N/A |
| 20 May, 2013 |
4.40 |
N/A |
N/A |
4.37 |
-0.03 |
-0.68 |
1,200 |
N/A |
N/A |
| 17 May, 2013 |
4.40 |
N/A |
N/A |
4.40 |
+0.00 |
+0.00 |
2,500 |
N/A |
N/A |
| 16 May, 2013 |
4.40 |
N/A |
N/A |
4.40 |
+0.00 |
+0.00 |
N/A |
N/A |
N/A |
| 15 May, 2013 |
4.40 |
N/A |
N/A |
4.40 |
+0.00 |
+0.00 |
335,000 |
N/A |
N/A |
| 14 May, 2013 |
4.40 |
N/A |
N/A |
4.40 |
+0.00 |
+0.00 |
100 |
N/A |
N/A |
| 13 May, 2013 |
4.40 |
N/A |
N/A |
4.40 |
+0.00 |
+0.00 |
N/A |
N/A |
N/A |
| 10 May, 2013 |
4.45 |
N/A |
N/A |
4.40 |
-0.05 |
-1.12 |
600 |
N/A |
N/A |
| 09 May, 2013 |
4.51 |
N/A |
N/A |
4.45 |
-0.06 |
-1.33 |
8,200 |
N/A |
N/A |
| |
| Key Annual Results for Ecobank Ghana Limited |
|
|
| |
| Select Ecobank Ghana Limited Peer Annual Results Comparison |
|
|
| |
| Select Ecobank Ghana Limited Peer Return Comparison |
|
|
| |
| Company Details |
| Name |
Ecobank Ghana Limited |
| Other Name(s) |
|
| Previous Name(s) |
|
| Number of Employees |
841 |
| Nature of Business |
Ecobank is the leading pan African banking group in Africa with a presence in more African countries than any other bank . Ecobank currently operate in 25 African countries, namely: Benin, Burkina Faso, Burundi, Cape Verde, Cameroon, Ce n tral Africa Republic, Chad, Congo Brazzaville, Côte d’Ivoire, DR Congo Gambia, Ghana, Guinea Bissau, Guinea Conakry, K en ya, Liberia, Malawi, Mali, Niger, Nigeria, Rwanda, Sao Tome and Principe, Senegal, Sierra Leone and Togo. In all the mar kets in which Ecobank operates, they are recognized as one of the leading banks, providing a full range of wholesale , re tail, commercial, investment and transaction banking services and products. To achieve this, Ecobank have implement ed an International Technology and Shared Services Centre in Accra to provide standardized and automated transaction pr ocessi ng on a 24/7 basis to all affiliates of the Ecobank Group. The centre also has an integrated telecoms network whi ch prov ides 24/7 connectivity, thus ensuring reliability of its products and |
| |
| Other Equity Listing by Ecobank Ghana Limited |
| Name |
Ticker |
Exch |
Ctry |
ISIN |
Crncy |
Price |
Chg |
% Chg |
Date |
| |
| Significant Subsidiaries and Associates |
| Name |
Country |
% Holding |
Website |
| Ecobank Investment Managers Limited | Ghana |
100.00% |
|
| Ecobank Leasing Company Limited | Ghana |
100.00% |
|
| Ecobank Venture Capital Company Limited | Ghana |
100.00% |
|
| EB Accion Savings & Loans Company Limited | Ghana |
100.00% |
|
| |
| Select Ecobank Ghana Limited Peer Annual Results Distribution |
|
|
| Key Numbers |
| Fiscal Year End |
December |
| 2012 Sales in millions (1 Year Sales Growth) |
-- |
(--) |
| 2012 Net Income in millions (1 Year Net Income Growth) |
-- |
(--) |
| Annual Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
December 31, 2009 |
| Sales |
-- |
-- |
-- |
159.89 |
| Gross Profit |
-- |
-- |
-- |
159.89 |
| Pre-Tax Income |
-- |
-- |
-- |
72.69 |
| Net Income |
-- |
-- |
-- |
53.85 |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
0.26 |
| DPS |
-- |
-- |
-- |
0.18 |
| |
| Quarterly Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Annual Balance Sheet Summary (in millions) |
|
-- |
-- |
-- |
December 31, 2009 |
| Cash & Equivalents |
-- |
-- |
-- |
-- |
| Total Current Assets |
-- |
-- |
-- |
-- |
| Long Term Debt |
-- |
-- |
-- |
-- |
| Total Liabilities |
-- |
-- |
-- |
-- |
| Share Holder Equity |
-- |
-- |
-- |
-- |
| |
| Annual Cash Flow Summary (in millions) |
|
-- |
-- |
-- |
December 31, 2009 |
| Net Cash from Operations |
-- |
-- |
-- |
197.83 |
| Net Cash from Investing |
-- |
-- |
-- |
-72.28 |
| Net Cash from Financing |
-- |
-- |
-- |
73.64 |
| Net Increase/Decrease in Cash |
-- |
-- |
-- |
199.19 |
| |
| Latest Company Press Releases |
| |
| Company Market Announcements |
| |
| Local Industry News Headlines |
| Trust Bank Retains Profit Lead of D109 Million |
| ABW - 04 May, 2013 |
| Trust Bank Made D109 Million Profit in 2012 |
| All Africa Global Media - 02 May, 2013 |
| GCB H1 2010 PERFORMANCE HIGHLIGHTS – BRIEFING OF ANALYSTS AND INSTITUTIONAL INVESTORS BY MR. SIMON DORNOO, MD |
| Ghana Commercial Bank Limited - 03 Aug, 2010 |
| STRENGTHEN RISK MANAGEMENT - FINANCE MINISTER URGES BANKS |
| Ghana Commercial Bank Limited - 30 July, 2010 |
| CAL Posts Impressive Half Year Results |
| CAL Bank Limited - 29 July, 2010 |
| GCB HOSTS INTERNATIONAL BANKING FORUM |
| Ghana Commercial Bank Limited - 26 July, 2010 |
| CAL Bank Reduces Base Rate |
| CAL Bank Limited - 01 Mar, 2010 |
| CAL Bank Opens Weija Branch |
| CAL Bank Limited - 29 Jan, 2010 |
| Standard Chartered promotes ICT |
| Standard Chartered Bank Ghana Limited - 10 Feb, 2009 |
| Standard Chartered Bank deepens Bancassurance proposition |
| Standard Chartered Bank Ghana Limited - 30 Jan, 2009 |
| |
| Regional Industry News Headlines |
 Nine Bank Chief Executives Escape Arrest |
| All Africa Global Media - 23 May, 2013 |
| Read and Understand Your Insurance Policy Document |
| All Africa Global Media - 22 May, 2013 |
| Reps Threaten to Order Arrest of CEO's of Skye, Zenith, Other Banks Over Tax Remittances |
| All Africa Global Media - 21 May, 2013 |
| Union Bank Ordered to Refund N34 Million Fraudulent Deduction From Customer's Account |
| All Africa Global Media - 21 May, 2013 |
| Association Prepares Micro-Finance Banks for Uniform Software |
| All Africa Global Media - 21 May, 2013 |
| Nigeria's United Bank for Africa swings into profit in 2012 |
| ABW - 20 May, 2013 |
| Will MPC Hold Rates Again? |
| All Africa Global Media - 20 May, 2013 |
| Nigeria banks 'dump' commercial airlines for private jet owners |
| ABW - 19 May, 2013 |
 Profits of Bank of Central African States down in 2012 |
| ABW - 19 May, 2013 |
| Embrace Takaful Insurance, Niger Insurance Urges Nigerians |
| All Africa Global Media - 15 May, 2013 |
| |
| Ecobank Ghana Limited Peer Group Traded Volumes |
|
|
| |
| Ecobank Ghana Limited Peer Group Annual Results Distribution |
|
|
| |
| Ecobank Ghana Limited Peer Group Fundamentals Distribution |
|
|
|
|
|
