Sunday, July 05, 2015

Bank of America Corporation


Company Quote (Closing Prices)

Trade Date 28 Mar, 2013 Currency USD (DOLLAR)
Last Trade 25.50 volume 126,600
Net Change +0.01 Value N/A
% Change +0.04 Shares Outstanding 102,000,000
Open 25.50 Market Cap. 2,601,000,000.00
Today's High 25.50 Best Bid N/A
Today's Low 25.49 Best Ask/Offer N/A


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Company Quote from other listing of this Equity (Closing Prices)

Name Bank of America Corporation Bank of America Corporation Capital Trust V 6% Cap Bank of America Corporation Bank of America Corporation Bank of America Corporation Bank of America Corporation Bank of America Corporation Bank of America Corporation Bank of America Corporation Capital Trust X
Exchange NYSE NYSE NYSE NYSE NYSE NYSE NYSE NYSE NYSE
Ticker BML-Q BAC-Y IKJ IKL IKM IKR BAC.A BAC.B BAC-B
ISIN
Trade Date 28 Mar, 2013 29 June, 2012 29 June, 2012 29 June, 2012 14 June, 2012 29 June, 2012 28 Mar, 2013 28 Mar, 2013 29 June, 2012
Currency USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR)
Last Trade 25.50 24.70 25.36 25.30 24.97 25.34 5.70 0.73 25.08
Net Change +0.01 -0.01 -0.01 -0.01 -0.01 +0.09 +0.00 -0.01 +0.00
% Change +0.04 -0.04 -0.04 -0.04 -0.04 +0.36 +0.00 -1.35 +0.00
Day's Open 25.50 24.79 25.36 25.33 24.98 25.33 5.71 0.74 25.07
Day's High 25.50 24.84 25.38 25.33 25.00 25.35 5.71 0.76 25.09
Day's Low 25.49 24.64 25.36 25.30 24.97 25.26 5.60 0.73 25.07
Day's volume 126,600 51,300 34,900 5,800 1,600 3,900 186,200 331,500 467,000
Day's Value N/A N/A N/A N/A N/A N/A N/A N/A N/A
Day's Deals N/A N/A N/A N/A N/A N/A N/A N/A N/A
Shares Outstanding 102,000,000 20,000,000 9,000,000 5,000,000 6,300,000 5,500,000 N/A N/A 36,000,000
Market Cap. 2,601,000,000.00 494,000,000.00 228,240,000.00 126,500,000.00 157,311,000.00 139,370,000.00 N/A N/A 902,880,000.00
Best Bid N/A N/A N/A N/A N/A N/A N/A N/A N/A
Best Ask/Offer N/A N/A N/A N/A N/A N/A N/A N/A N/A

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
27 Mar, 2013 25.49 25.50 25.49 25.49 -0.01 -0.04 326,900 N/A N/A
26 Mar, 2013 25.49 25.52 25.49 25.50 +0.01 +0.04 368,600 N/A N/A
25 Mar, 2013 25.49 25.50 25.49 25.49 -0.01 -0.04 150,000 N/A N/A
22 Mar, 2013 25.49 25.50 25.49 25.50 +0.01 +0.04 144,900 N/A N/A
21 Mar, 2013 25.49 25.50 25.49 25.49 +0.01 +0.04 339,600 N/A N/A
20 Mar, 2013 25.48 25.49 25.43 25.48 +0.01 +0.04 4,044,700 N/A N/A
19 Mar, 2013 25.47 25.48 25.47 25.47 +0.00 +0.00 510,200 N/A N/A
18 Mar, 2013 25.47 25.49 25.47 25.47 -0.02 -0.08 385,100 N/A N/A
15 Mar, 2013 25.49 25.50 25.47 25.49 -0.12 -0.47 742,600 N/A N/A
14 Mar, 2013 25.57 25.71 25.56 25.61 +0.04 +0.16 446,700 N/A N/A

Trading Distribtion Across Exchanges

Volume Traded




Company Details

Name Bank of America Corporation
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business Bank of America is one of the world's largest financial institutions, serving individual consumers, small- and middle-market businesses and large corporations with a full range of banking, investing, asset management and other financial and risk management products and services. The company provides unmatched convenience in the United States, serving approximately 58 million consumer and small business relationships with approximately 5,700 retail banking offices and approximately 17,800 ATMs and award-winning online banking with 30 million active users. Bank of America is among the world's leading wealth management companies and is a global leader in corporate and investment banking and trading across a broad range of asset classes, serving corporations, governments, institutions and individuals around the world. Bank of America offers industry-leading support to approximately 4 million small business owners through a suite of innovative, easy-to-use online products and services. The company serves clients through operations in more than 40 countries. Bank of America Corporation​ stock (NYSE: BAC) is a component of the Dow Jones Industrial Average and is listed on the New York Stock Exchange.

Other Equity Listing by Bank of America Corporation

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
Bank of America Corp BOAC11B BM&FBOVESPA BR BRBOACBDR004 BRL 34.77 +0.84 +2.48% 21 Aug
Bank of America Corp BACn NYSE Euronext FR US0605051046 USD
Bank of America Corp BAC TLX IT US0605051046 EUR 10.99 +0.00 +0.00% 31 July
BAC-C2: CW Bank of America Corporation (OSK) BAC-C2 BM MY MYJ0537C2N59 MYR 0.51 +0.00 +0.00% 30 May
BAC-C3: CW Bank of America Corporation BAC-C3 BM MY MYR 0.34 +0.00 +0.00% 12 Nov
Bank Of America Corporation BAC-C4 BM MY MYR 0.20 +0.00 +0.00% 13 Jan
Bank Of America Corporation BAC-C5 BM MY MYR 0.29 +0.00 +0.00% 07 Mar
Bank of America Corp BAC LSE UK US0605051046 GBP
Bank of America Corp BAC NYSE US USD 12.18 -0.05 -0.41% 28 Mar
Bank of America Corporation IKJ NYSE US USD 25.36 -0.01 -0.04% 29 June
Bank of America Corporation IKL NYSE US USD 25.30 -0.01 -0.04% 29 June
Bank of America Corporation IKM NYSE US USD 24.97 -0.01 -0.04% 14 June
Bank of America Corporation IKR NYSE US USD 25.34 +0.09 +0.36% 29 June
Bank of America Corporation BAC.A NYSE US USD 5.70 +0.00 +0.00% 28 Mar
Bank of America Corporation BAC.B NYSE US USD 0.73 -0.01 -1.35% 28 Mar
Bank of America Corporation BACPRI NYSE US USD 26.55 -0.03 -0.11% 05 Feb
Bank of America Corporation BMLPRG NYSE US USD 22.37 +0.35 +1.59% 28 Mar
Bank of America Corporation BMLPRH NYSE US USD 21.79 +0.21 +0.97% 28 Mar
Bank of America Corporation BMLPRI NYSE US USD 25.41 +0.02 +0.08% 28 Mar
Bank of America Corporation BMLPRJ NYSE US USD 24.16 +0.36 +1.51% 28 Mar
Bank of America Corporation BMLPRL NYSE US USD 24.00 +0.28 +1.18% 28 Mar
Bank of America Corporation BMLPRN NYSE US USD 25.32 +0.06 +0.24% 28 Mar
Bank of America Corporation BML-O NYSE US USD 25.20 -0.18 -0.71% 28 Mar
Bank of America Corporation Capital Trust I BAC-W NYSE US USD 25.12 +0.02 +0.08% 29 June
Bank of America Corporation Capital Trust II BAC-V NYSE US USD 25.21 +0.04 +0.16% 29 June
Bank of America Corporation Capital Trust III BAC-X NYSE US USD 25.25 -0.03 -0.12% 29 June
Bank of America Corporation Capital Trust IV BAC-U NYSE US USD 24.68 +0.01 +0.04% 29 June
Bank of America Corporation Capital Trust V 6% Cap BAC-Y NYSE US USD 24.70 -0.01 -0.04% 29 June
Bank of America Corporation Capital Trust VIII BAC-Z NYSE US USD 25.50 +0.02 +0.08% 28 Mar
Bank of America Corporation Capital Trust X BAC-B NYSE US USD 25.08 +0.00 +0.00% 29 June
Bank of America Corporation Capital Trust XII BAC-C NYSE US USD 25.17 +0.00 +0.00% 29 June
Bank of America Corporation Dep Share D BAC-D NYSE US USD 25.37 +0.07 +0.28% 28 Mar
Bank of America Corporation Dep Share R BAC-E NYSE US USD 24.23 +0.33 +1.38% 28 Mar
Bank of America Corporation Pfd BAC-J NYSE US USD 25.81 +0.13 +0.51% 28 Mar
Bank of America Corporation Pfd H BAC-H NYSE US USD 25.48 -0.01 -0.04% 28 Mar
Bank of America Corporation Pfd Ser L BAC-L NYSE US USD 1,222.00 +4.00 +0.33% 28 Mar

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year End
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

U.S. Bank Repossessions Drop to 65-Month Low in February as Foreclosure Starts Rebound 10 Percent From January

MARKETWIRE - 14 Mar, 2013

IRVINE, CA -- (Marketwire) -- 03/14/13 -- RealtyTrac® (www.realtytrac.com), the leading online marketplace for foreclosure properties and real estate data, today released its U.S. Foreclosure Market Report™ for February 2013, which shows foreclosure filings -- default notices, scheduled auctions and bank repossessions -- were reported on 154,281 U.S.

U.S. Banks Collectively Post Second Highest Earnings on Record in 2012 -- 17 of 18 Big Banks Pass Stress Tests

MARKETWIRE - 08 Mar, 2013

NEW YORK, NY -- (Marketwire) -- 03/08/13 -- The U.S. Banking Industry has benefited from a slowly, but steadily improving economy over the past few years. Recent data has shown that U.S. banks posted their second highest earnings on record in 2012. The SPDR KBW Bank ETF (KBE) and the SPDR KBW Regional Banking ETF (KRE) over the past year have posted gains of 20 percent and 17 percent, respectively. Five Star Equities examines the outlook for companies in the Banking Industry and provides equity research on Bank of America Corp. (NYSE: BAC) and Citigroup Inc. (NYSE: C).

Latest Company Press Releases

FIDO Alliance Equips U2F Protocol for Mobile and Wireless Applications

Marketwired - 30 June, 2015

MOUNTAIN VIEW, CA -- (Marketwired) -- 06/30/15 -- The FIDO (Fast IDentity Online) Alliance (

FIDO Alliance Announces Government Membership Program -- US and UK Government Agencies Are First to Join

Marketwired - 09 June, 2015

MOUNTAIN VIEW, CA -- (Marketwired) -- 06/09/15 -- The FIDO (Fast IDentity Online) Alliance (

Manta-Bank of America Study Reveals 74 Percent of Small Businesses in Online Communities Find Success

Marketwired - 03 June, 2015

COLUMBUS, OH -- (Marketwired) -- 06/03/15 -- A new study from Manta, the company exclusively dedicated to helping small businesses, and sponsored by Bank of America, one of the world's largest financial institutions, reveals the vital role online communities play in helping small businesses succeed.

Intel Joins FIDO Alliance and Board of Directors to Support Advancement of Online Strong Authentication and Move Beyond Passwords

Marketwired - 02 June, 2015

SILICON VALLEY, CA -- (Marketwired) -- 06/02/15 -- The FIDO (Fast IDentity Online) Alliance has announced today that Intel Corporation has joined and been appointed to the Board of Directors. FIDO is an industry consortium whose mission is to revolutionize online authentication with the first

FIDO Alliance Welcomes NTT DOCOMO to Board of Directors

Marketwired - 26 May, 2015

MOUNTAIN VIEW, CA -- (Marketwired) -- 05/25/15 -- The FIDO (Fast IDentity Online) Alliance (

FIDO Alliance Unveils Certification Testing Program for 1.0 Specification and Introduces 31 FIDO Certified(TM) Products

Marketwired - 21 May, 2015

MOUNTAIN VIEW, CA -- (Marketwired) -- 05/21/15 -- The FIDO (Fast IDentity Online) Alliance (

Strategy Behind Our Success, We Get in Early: BAC, JPM and C

MARKETWIRE - 01 April, 2013

NEW YORK, NY -- (Marketwire) -- 04/01/13 -- Moments ago, Equity-Plays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today.

Special Situation Coming Soon, A Look Inside BAC, SAPX and DELL

MARKETWIRE - 26 Mar, 2013

NEW YORK, NY -- (Marketwire) -- 03/26/13 -- Moments ago, gainerhunters.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today.

Key to Success, How to Profit: AAPL and BAC

MARKETWIRE - 25 Mar, 2013

NEW YORK, NY -- (Marketwire) -- 03/25/13 -- Moments ago, EquityPlays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today.

U.S. Big Banks Combined Assets Larger That U.S. Gross Domestic Product in 2012

MARKETWIRE - 26 Feb, 2013

NEW YORK, NY -- (Marketwire) -- 02/26/13 -- Financial stocks have experienced an admirable start to the year as improvements in the global economy has renewed investor optimism in the sector. The SPDR KBW Bank ETF (KBE) has gained nearly 7 percent year-to-date, while the broader Financial Select Sector SPDR Fund (XLF) is up more than 5 percent, outperforming the S&P 500 Index's gain of 4.3 percent over the same period. Five Star Equities examines the outlook for companies in the Banking Industry and provides equity research on Bank of America Corp. (NYSE: BAC) and Citigroup Inc. (NYSE: C).

Company Market Announcements

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Rbs Cap Fund Tr VI France NYSE Euronext RBST6 USD 22.67 +1.57 +7.44% 31 July
Top