|
|
| Bank of America Corporation Pfd H |
| Bank of America Corporation (Exchange: NYSE Ticker: BAC-H) |
| Company Chart |
|
| |
| |
| |
|
| |
| Company Quote (Closing Prices) |
| Trade Date |
28 Mar, 2013 |
Currency |
USD (DOLLAR) |
| Last Trade |
25.48 |
volume |
255,200 |
| Net Change |
-0.01 |
Value |
N/A |
| % Change |
-0.04 |
Shares Outstanding |
108,000,000 |
| Open |
25.49 |
Market Cap. |
2,751,840,000.00 |
| Today's High |
25.50 |
Best Bid |
N/A |
| Today's Low |
25.48 |
Best Ask/Offer |
N/A |
| |
| Quote in Select Global Currencies |
| |
Prev
Close |
Open |
High |
Low |
Close |
Change (%) |
Value |
YTD
Change (%) |
Market Cap.
(Millions) |
| |
| Company Quote from other listing of this Equity (Closing Prices) |
| Name |
Bank of America Corporation Pfd H |
Bank of America Corporation Capital Trust V 6% Cap |
Bank of America Corporation |
Bank of America Corporation |
Bank of America Corporation |
Bank of America Corporation |
Bank of America Corporation |
Bank of America Corporation |
Bank of America Corporation Capital Trust X |
| Exchange |
NYSE |
NYSE |
NYSE |
NYSE |
NYSE |
NYSE |
NYSE |
NYSE |
NYSE |
| Ticker |
BAC-H |
BAC-Y |
IKJ |
IKL |
IKM |
IKR |
BAC.A |
BAC.B |
BAC-B |
| ISIN |
|
|
|
|
|
|
|
|
|
| Trade Date |
28 Mar, 2013 |
29 June, 2012 |
29 June, 2012 |
29 June, 2012 |
14 June, 2012 |
29 June, 2012 |
28 Mar, 2013 |
28 Mar, 2013 |
29 June, 2012 |
| Currency |
USD (DOLLAR) |
USD (DOLLAR) |
USD (DOLLAR) |
USD (DOLLAR) |
USD (DOLLAR) |
USD (DOLLAR) |
USD (DOLLAR) |
USD (DOLLAR) |
USD (DOLLAR) |
| Last Trade |
25.48 |
24.70 |
25.36 |
25.30 |
24.97 |
25.34 |
5.70 |
0.73 |
25.08 |
| Net Change |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
+0.09 |
+0.00 |
-0.01 |
+0.00 |
| % Change |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
+0.36 |
+0.00 |
-1.35 |
+0.00 |
| Day's Open |
25.49 |
24.79 |
25.36 |
25.33 |
24.98 |
25.33 |
5.71 |
0.74 |
25.07 |
| Day's High |
25.50 |
24.84 |
25.38 |
25.33 |
25.00 |
25.35 |
5.71 |
0.76 |
25.09 |
| Day's Low |
25.48 |
24.64 |
25.36 |
25.30 |
24.97 |
25.26 |
5.60 |
0.73 |
25.07 |
| Day's volume |
255,200 |
51,300 |
34,900 |
5,800 |
1,600 |
3,900 |
186,200 |
331,500 |
467,000 |
| Day's Value |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| Day's Deals |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| Shares Outstanding |
108,000,000 |
20,000,000 |
9,000,000 |
5,000,000 |
6,300,000 |
5,500,000 |
N/A |
N/A |
36,000,000 |
| Market Cap. |
2,751,840,000.00 |
494,000,000.00 |
228,240,000.00 |
126,500,000.00 |
157,311,000.00 |
139,370,000.00 |
N/A |
N/A |
902,880,000.00 |
| Best Bid |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| Best Ask/Offer |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| |
| |
| Share Trading History (Previous 10 trading days) |
| Date |
Open |
High |
Low |
Close |
Chg |
% Chg |
Vol |
Value |
Deals |
| 27 Mar, 2013 |
25.49 |
25.49 |
25.48 |
25.49 |
+0.00 |
+0.00 |
191,600 |
N/A |
N/A |
| 26 Mar, 2013 |
25.48 |
25.50 |
25.48 |
25.49 |
+0.00 |
+0.00 |
223,900 |
N/A |
N/A |
| 25 Mar, 2013 |
25.48 |
25.50 |
25.48 |
25.49 |
+0.00 |
+0.00 |
237,800 |
N/A |
N/A |
| 22 Mar, 2013 |
25.49 |
25.49 |
25.48 |
25.49 |
+0.01 |
+0.04 |
173,200 |
N/A |
N/A |
| 21 Mar, 2013 |
25.49 |
25.50 |
25.48 |
25.48 |
+0.00 |
+0.00 |
547,200 |
N/A |
N/A |
| 20 Mar, 2013 |
25.48 |
25.49 |
25.48 |
25.48 |
+0.01 |
+0.04 |
498,600 |
N/A |
N/A |
| 19 Mar, 2013 |
25.48 |
25.49 |
25.47 |
25.47 |
-0.01 |
-0.04 |
414,600 |
N/A |
N/A |
| 18 Mar, 2013 |
25.47 |
25.49 |
25.47 |
25.48 |
+0.01 |
+0.04 |
696,600 |
N/A |
N/A |
| 15 Mar, 2013 |
25.48 |
25.49 |
25.47 |
25.47 |
-0.18 |
-0.70 |
960,400 |
N/A |
N/A |
| 14 Mar, 2013 |
25.59 |
25.68 |
25.57 |
25.65 |
+0.10 |
+0.39 |
768,500 |
N/A |
N/A |
| |
| Trading Distribtion Across Exchanges |
| Volume Traded |
|
|
| |
| Company Details |
| Name |
Bank of America Corporation |
| Other Name(s) |
|
| Previous Name(s) |
|
| Number of Employees |
-- |
| Nature of Business |
Bank of America is one of the world's largest financial institutions, serving individual consumers, small- and middle-market businesses and large corporations with a full range of banking, investing, asset management and other financial and risk management products and services. The company provides unmatched convenience in the United States, serving approximately 58 million consumer and small business relationships with approximately 5,700 retail banking offices and approximately 17,800 ATMs and award-winning online banking with 30 million active users. Bank of America is among the world's leading wealth management companies and is a global leader in corporate and investment banking and trading across a broad range of asset classes, serving corporations, governments, institutions and individuals around the world. Bank of America offers industry-leading support to approximately 4 million small business owners through a suite of innovative, easy-to-use online products and services. The company serves clients through operations in more than 40 countries. Bank of America Corporation stock (NYSE: BAC) is a component of the Dow Jones Industrial Average and is listed on the New York Stock Exchange. |
| |
| Other Equity Listing by Bank of America Corporation |
| Name |
Ticker |
Exch |
Ctry |
ISIN |
Crncy |
Price |
Chg |
% Chg |
Date |
| Bank of America Corp |
BOAC11B |
BM&FBOVESPA |
BR |
BRBOACBDR004 |
BRL |
26.93 |
+2.13 |
+8.59% |
14 May |
| Bank of America Corp |
BACn |
NYSE Euronext |
FR |
US0605051046 |
USD |
|
|
|
|
| Bank of America Corp |
BAC |
TLX |
IT |
US0605051046 |
EUR |
10.49 |
+0.01 |
+0.10% |
17 May |
| BAC-C2: CW Bank of America Corporation (OSK) |
BAC-C2 |
BM |
MY |
MYJ0537C2N59 |
MYR |
0.51 |
+0.00 |
+0.00% |
20 May |
| BAC-C3: CW Bank of America Corporation |
BAC-C3 |
BM |
MY |
|
MYR |
0.29 |
+0.00 |
+0.00% |
20 May |
| Bank Of America Corporation |
BAC-C4 |
BM |
MY |
|
MYR |
0.16 |
+0.00 |
+0.00% |
20 May |
| Bank Of America Corporation |
BAC-C5 |
BM |
MY |
|
MYR |
0.16 |
+0.00 |
+0.00% |
20 May |
| Bank of America Corp |
BAC |
LSE |
UK |
US0605051046 |
GBP |
|
|
|
|
| Bank of America Corp |
BAC |
NYSE |
US |
|
USD |
12.18 |
-0.05 |
-0.41% |
28 Mar |
| Bank of America Corporation |
IKJ |
NYSE |
US |
|
USD |
25.36 |
-0.01 |
-0.04% |
29 June |
| Bank of America Corporation |
IKL |
NYSE |
US |
|
USD |
25.30 |
-0.01 |
-0.04% |
29 June |
| Bank of America Corporation |
IKM |
NYSE |
US |
|
USD |
24.97 |
-0.01 |
-0.04% |
14 June |
| Bank of America Corporation |
IKR |
NYSE |
US |
|
USD |
25.34 |
+0.09 |
+0.36% |
29 June |
| Bank of America Corporation |
BAC.A |
NYSE |
US |
|
USD |
5.70 |
+0.00 |
+0.00% |
28 Mar |
| Bank of America Corporation |
BAC.B |
NYSE |
US |
|
USD |
0.73 |
-0.01 |
-1.35% |
28 Mar |
| Bank of America Corporation |
BACPRI |
NYSE |
US |
|
USD |
26.55 |
-0.03 |
-0.11% |
05 Feb |
| Bank of America Corporation |
BMLPRG |
NYSE |
US |
|
USD |
22.37 |
+0.35 |
+1.59% |
28 Mar |
| Bank of America Corporation |
BMLPRH |
NYSE |
US |
|
USD |
21.79 |
+0.21 |
+0.97% |
28 Mar |
| Bank of America Corporation |
BMLPRI |
NYSE |
US |
|
USD |
25.41 |
+0.02 |
+0.08% |
28 Mar |
| Bank of America Corporation |
BMLPRJ |
NYSE |
US |
|
USD |
24.16 |
+0.36 |
+1.51% |
28 Mar |
| Bank of America Corporation |
BMLPRL |
NYSE |
US |
|
USD |
24.00 |
+0.28 |
+1.18% |
28 Mar |
| Bank of America Corporation |
BMLPRN |
NYSE |
US |
|
USD |
25.32 |
+0.06 |
+0.24% |
28 Mar |
| Bank of America Corporation |
BML-O |
NYSE |
US |
|
USD |
25.20 |
-0.18 |
-0.71% |
28 Mar |
| Bank of America Corporation |
BML-Q |
NYSE |
US |
|
USD |
25.50 |
+0.01 |
+0.04% |
28 Mar |
| Bank of America Corporation Capital Trust I |
BAC-W |
NYSE |
US |
|
USD |
25.12 |
+0.02 |
+0.08% |
29 June |
| Bank of America Corporation Capital Trust II |
BAC-V |
NYSE |
US |
|
USD |
25.21 |
+0.04 |
+0.16% |
29 June |
| Bank of America Corporation Capital Trust III |
BAC-X |
NYSE |
US |
|
USD |
25.25 |
-0.03 |
-0.12% |
29 June |
| Bank of America Corporation Capital Trust IV |
BAC-U |
NYSE |
US |
|
USD |
24.68 |
+0.01 |
+0.04% |
29 June |
| Bank of America Corporation Capital Trust V 6% Cap |
BAC-Y |
NYSE |
US |
|
USD |
24.70 |
-0.01 |
-0.04% |
29 June |
| Bank of America Corporation Capital Trust VIII |
BAC-Z |
NYSE |
US |
|
USD |
25.50 |
+0.02 |
+0.08% |
28 Mar |
| Bank of America Corporation Capital Trust X |
BAC-B |
NYSE |
US |
|
USD |
25.08 |
+0.00 |
+0.00% |
29 June |
| Bank of America Corporation Capital Trust XII |
BAC-C |
NYSE |
US |
|
USD |
25.17 |
+0.00 |
+0.00% |
29 June |
| Bank of America Corporation Dep Share D |
BAC-D |
NYSE |
US |
|
USD |
25.37 |
+0.07 |
+0.28% |
28 Mar |
| Bank of America Corporation Dep Share R |
BAC-E |
NYSE |
US |
|
USD |
24.23 |
+0.33 |
+1.38% |
28 Mar |
| Bank of America Corporation Pfd |
BAC-J |
NYSE |
US |
|
USD |
25.81 |
+0.13 |
+0.51% |
28 Mar |
| Bank of America Corporation Pfd Ser L |
BAC-L |
NYSE |
US |
|
USD |
1,222.00 |
+4.00 |
+0.33% |
28 Mar |
| |
| Major Shareholder (> 5% Holdings) |
| Name |
Country |
Shares |
% Holding |
Website |
| |
| Significant Subsidiaries and Associates |
| Name |
Country |
% Holding |
Website |
| Key Numbers |
| Fiscal Year End |
|
| 2012 Sales in millions (1 Year Sales Growth) |
-- |
(--) |
| 2012 Net Income in millions (1 Year Net Income Growth) |
-- |
(--) |
| Annual Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Quarterly Income Summary (in millions except EPS and DPS data) |
| |
-- |
-- |
-- |
-- |
| Sales |
-- |
-- |
-- |
-- |
| Gross Profit |
-- |
-- |
-- |
-- |
| Pre-Tax Income |
-- |
-- |
-- |
-- |
| Net Income |
-- |
-- |
-- |
-- |
| Average Shares |
-- |
-- |
-- |
-- |
| EPS |
-- |
-- |
-- |
-- |
| DPS |
-- |
-- |
-- |
-- |
| |
| Annual Balance Sheet Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Cash & Equivalents |
-- |
-- |
-- |
-- |
| Total Current Assets |
-- |
-- |
-- |
-- |
| Long Term Debt |
-- |
-- |
-- |
-- |
| Total Liabilities |
-- |
-- |
-- |
-- |
| Share Holder Equity |
-- |
-- |
-- |
-- |
| |
| Annual Cash Flow Summary (in millions) |
|
-- |
-- |
-- |
-- |
| Net Cash from Operations |
-- |
-- |
-- |
-- |
| Net Cash from Investing |
-- |
-- |
-- |
-- |
| Net Cash from Financing |
-- |
-- |
-- |
-- |
| Net Increase/Decrease in Cash |
-- |
-- |
-- |
-- |
| Latest Company News |
| Bank of America shifts some projects back to US from India |
| ABW - 14 May, 2013 |
| Bangalore, May 14 -- Bank of America Corp., the second largest US lender by assets, has started to shift a small part of the projects it had awarded to India's software companies to local firms or its own centres to ward off political backlash against jobs being outsourced to India. |
| Bank of America Merrill Lynch Embarks On Search for African Talents |
| All Africa Global Media - 01 May, 2013 |
| In a bid to give African graduates and undergraduates the exposure that will prepare them for better job opportunities in developed countries of Europe, Asia and the Americas, Bank of America Merrill Lynch has embarked on a search for undergraduates in Nigeria and Ghana. |
| U.S. Bank Repossessions Drop to 65-Month Low in February as Foreclosure Starts Rebound 10 Percent From January |
| MARKETWIRE - 14 Mar, 2013 |
| IRVINE, CA -- (Marketwire) -- 03/14/13 -- RealtyTrac® (www.realtytrac.com), the leading online marketplace for foreclosure properties and real estate data, today released its U.S. Foreclosure Market Report™ for February 2013, which shows foreclosure filings -- default notices, scheduled auctions and bank repossessions -- were reported on 154,281 U.S. properties in February, an increase of 2 percent from the previous month but still down 25 percent from February 2012. The report also shows one in every 849 U.S. housing units with a foreclosure filing during the month. |
| U.S. Banks Collectively Post Second Highest Earnings on Record in 2012 -- 17 of 18 Big Banks Pass Stress Tests |
| MARKETWIRE - 08 Mar, 2013 |
| NEW YORK, NY -- (Marketwire) -- 03/08/13 -- The U.S. Banking Industry has benefited from a slowly, but steadily improving economy over the past few years. Recent data has shown that U.S. banks posted their second highest earnings on record in 2012. The SPDR KBW Bank ETF (KBE) and the SPDR KBW Regional Banking ETF (KRE) over the past year have posted gains of 20 percent and 17 percent, respectively. Five Star Equities examines the outlook for companies in the Banking Industry and provides equity research on Bank of America Corp. (NYSE: BAC) and Citigroup Inc. (NYSE: C). |
| |
| Latest Company Press Releases |
| Key to Success, How to Profit: BAC, SIRI, ZNGA and F |
| Marketwired - 16 May, 2013 |
| NEW YORK, NY -- (Marketwired) -- 05/16/13 -- Moments ago, Equity-Plays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today. |
| Key to Success, How to Profit: BAC, S, NOK and AMD |
| Marketwired - 14 May, 2013 |
| NEW YORK, NY -- (Marketwired) -- 05/14/13 -- Moments ago, Equity-Plays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today. |
| The Reason It Trades, What's Moving BAC, AMD, F and GE |
| Marketwired - 04 May, 2013 |
| NEW YORK, NY -- (Marketwired) -- 05/04/13 -- Moments ago, Equity-Plays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today. |
| Secrets to Making Money in BAC, C and PG |
| Marketwired - 04 April, 2013 |
| NEW YORK, NY -- (Marketwired) -- 04/04/13 -- Moments ago, Equity-Plays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today. |
| Secrets to Making Money in BAC and MU |
| Marketwired - 03 April, 2013 |
| NEW YORK, NY -- (Marketwired) -- 04/03/13 -- Moments ago, Equity-Plays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today. |
| Strategy Behind Our Success, We Get in Early: BAC, JPM and C |
| MARKETWIRE - 01 April, 2013 |
| NEW YORK, NY -- (Marketwire) -- 04/01/13 -- Moments ago, Equity-Plays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today. |
| Special Situation Coming Soon, A Look Inside BAC, SAPX and DELL |
| MARKETWIRE - 26 Mar, 2013 |
| NEW YORK, NY -- (Marketwire) -- 03/26/13 -- Moments ago, gainerhunters.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today. |
| Key to Success, How to Profit: AAPL and BAC |
| MARKETWIRE - 25 Mar, 2013 |
| NEW YORK, NY -- (Marketwire) -- 03/25/13 -- Moments ago, EquityPlays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today. |
| U.S. Big Banks Combined Assets Larger That U.S. Gross Domestic Product in 2012 |
| MARKETWIRE - 26 Feb, 2013 |
| NEW YORK, NY -- (Marketwire) -- 02/26/13 -- Financial stocks have experienced an admirable start to the year as improvements in the global economy has renewed investor optimism in the sector. The SPDR KBW Bank ETF (KBE) has gained nearly 7 percent year-to-date, while the broader Financial Select Sector SPDR Fund (XLF) is up more than 5 percent, outperforming the S&P 500 Index's gain of 4.3 percent over the same period. Five Star Equities examines the outlook for companies in the Banking Industry and provides equity research on Bank of America Corp. (NYSE: BAC) and Citigroup Inc. (NYSE: C). |
| |
| Company Market Announcements |
| |
| Company Research Reports |
| Strategy Behind Our Success, We Get in Early: BAC, SPY and AMD |
| Marketwired - 18 May, 2013 |
| Free Research Reports on BAC, CLF, ETR, TEG and UNH Issued by the Paragon Report |
| Marketwired - 07 May, 2013 |
| The Real Story Behind FB, BAC and C |
| Marketwired - 12 April, 2013 |
| Free Research Reports on BAC, MSFT, SIRI and VALE Issued by the Paragon Report |
| Marketwired - 04 April, 2013 |
| Squawk Box Stocks Reports On: Bank of America Corporation (NYSE: BAC), BlackBerry (NASDAQ: BBRY), VirnetX Holding Corp. (NYSE: VHC), Facebook, Inc. (NASDAQ: FB) |
| MARKETWIRE - 18 Mar, 2013 |
| |
| Local Industry News Headlines |
| Morgan Stanley sued over $5m super losses |
| ABX - 19 May, 2013 |
| Pandit to buy stake in JM Financial for banking foray |
| ABW - 18 May, 2013 |
| Deal snapshot: CITI AGREES TO TAKE OVER ING CEE CUSTODY AND SECURITIES SERVICES OPS |
| MTN - 16 May, 2013 |
| BMO Harris Bank Financial Tip of the Week: Money Lessons for Teens Age 13-15 |
| MARKETWIRE - 28 Mar, 2013 |
| BMO Harris Bank Financial Tip of the Week: Money Lessons for Kids Ages 9-12 |
| MARKETWIRE - 21 Mar, 2013 |
| BMO Private Bank April Financial Market Outlook: Early Economic Indicators Position 2013 as Year of Rebuilding |
| MARKETWIRE - 18 Mar, 2013 |
| BMO Harris Bank Expanding SBA Team |
| MARKETWIRE - 18 Mar, 2013 |
| BMO Private Bank Adds Local Advisory Board Members in Seattle |
| MARKETWIRE - 11 Mar, 2013 |
| Eight Tips for Managing Your Credit From BMO Harris Bank |
| MARKETWIRE - 07 Mar, 2013 |
| BMO Harris Bank Donation Provides 250,000 Meals |
| MARKETWIRE - 05 Mar, 2013 |
| |
| Regional Industry News Headlines |
 BMO Harris Private Banking Named Best Private Bank in Canada for Third Consecutive Year |
| Marketwired - 24 April, 2013 |
| Property Wars: 72 Per Cent of Home Buyers Unwilling to Go Above Asking Price for a Home-BMO |
| Marketwired - 23 April, 2013 |
| BMO Chief Economist Predicts Canadian Dollar to Stay Close to Parity Through 2013, but Fall to 90 Cents U.S. in Five Years |
| Marketwired - 18 April, 2013 |
| Canadian Housing Market Remains Balanced-BMO |
| Marketwired - 15 April, 2013 |
| BMO Home Buying Report: First-Time Buyers Expect to Spend $300,000 on First Home with an Average Down Payment of $48,000 |
| Marketwired - 09 April, 2013 |
| BMO Completes Acquisition of Aver Media LP |
| MARKETWIRE - 01 April, 2013 |
| BMO Harris Private Banking Study: Nearly 70 Per Cent of Canadians Support Federal Budget's New Charitable Giving Credit |
| MARKETWIRE - 28 Mar, 2013 |
| BMO Bank of Montreal Increases Mortgage Rates |
| MARKETWIRE - 26 Mar, 2013 |
| BMO Poll: One-Third of Women Interested in Becoming Business Owners Within the Next Decade |
| MARKETWIRE - 07 Mar, 2013 |
| Women and Wealth: BMO Hosts Panel to Discuss Challenges and Opportunities |
| MARKETWIRE - 04 Mar, 2013 |
|
|
|
