Wednesday, Oct 01, 2014  
www.moneyhub.net
Home
 
 
   
Bank of America Corporation Capital Trust V 6% Cap
Home  Americas  United States of America  New York Stock Exchange
Bank of America Corporation (Exchange: NYSE Ticker: BAC-Y)
Company Chart
 
 
 
 
Company Quote (Closing Prices)
Trade Date 29 June, 2012 Currency USD (DOLLAR)
Last Trade 24.70 volume 51,300
Net Change -0.01 Value N/A
% Change -0.04 Shares Outstanding 20,000,000
Open 24.79 Market Cap. 494,000,000.00
Today's High 24.84 Best Bid N/A
Today's Low 24.64 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Company Quote from other listing of this Equity (Closing Prices)
Name Bank of America Corporation Capital Trust V 6% Cap Bank of America Corporation Bank of America Corporation Bank of America Corporation Bank of America Corporation Bank of America Corporation Bank of America Corporation Bank of America Corporation Capital Trust X
Exchange NYSE NYSE NYSE NYSE NYSE NYSE NYSE NYSE
Ticker BAC-Y IKJ IKL IKM IKR BAC.A BAC.B BAC-B
ISIN
Trade Date 29 June, 2012 29 June, 2012 29 June, 2012 14 June, 2012 29 June, 2012 28 Mar, 2013 28 Mar, 2013 29 June, 2012
Currency USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR) USD (DOLLAR)
Last Trade 24.70 25.36 25.30 24.97 25.34 5.70 0.73 25.08
Net Change -0.01 -0.01 -0.01 -0.01 +0.09 +0.00 -0.01 +0.00
% Change -0.04 -0.04 -0.04 -0.04 +0.36 +0.00 -1.35 +0.00
Day's Open 24.79 25.36 25.33 24.98 25.33 5.71 0.74 25.07
Day's High 24.84 25.38 25.33 25.00 25.35 5.71 0.76 25.09
Day's Low 24.64 25.36 25.30 24.97 25.26 5.60 0.73 25.07
Day's volume 51,300 34,900 5,800 1,600 3,900 186,200 331,500 467,000
Day's Value N/A N/A N/A N/A N/A N/A N/A N/A
Day's Deals N/A N/A N/A N/A N/A N/A N/A N/A
Shares Outstanding 20,000,000 9,000,000 5,000,000 6,300,000 5,500,000 N/A N/A 36,000,000
Market Cap. 494,000,000.00 228,240,000.00 126,500,000.00 157,311,000.00 139,370,000.00 N/A N/A 902,880,000.00
Best Bid N/A N/A N/A N/A N/A N/A N/A N/A
Best Ask/Offer N/A N/A N/A N/A N/A N/A N/A N/A
 
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
28 June, 2012 24.73 24.80 24.65 24.71 -0.11 -0.44 64,800 N/A N/A
27 June, 2012 24.66 24.85 24.66 24.82 +0.19 +0.77 48,600 N/A N/A
26 June, 2012 24.59 24.79 24.52 24.63 +0.04 +0.16 81,600 N/A N/A
25 June, 2012 24.22 24.60 24.18 24.59 +0.35 +1.44 147,700 N/A N/A
22 June, 2012 24.12 24.26 24.12 24.24 +0.06 +0.25 44,500 N/A N/A
21 June, 2012 24.24 24.28 24.12 24.18 +0.06 +0.25 104,200 N/A N/A
20 June, 2012 24.06 24.23 24.02 24.12 +0.06 +0.25 57,900 N/A N/A
19 June, 2012 24.00 24.13 23.99 24.06 +0.11 +0.46 50,900 N/A N/A
18 June, 2012 23.86 24.03 23.85 23.95 +0.10 +0.42 51,100 N/A N/A
15 June, 2012 23.80 23.90 23.72 23.85 +0.07 +0.29 37,800 N/A N/A
 
Trading Distribtion Across Exchanges
Volume Traded
 
Select Bank of America Corporation Peer Return Comparison
 
Company Details
Name Bank of America Corporation
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business Bank of America is one of the world's largest financial institutions, serving individual consumers, small- and middle-market businesses and large corporations with a full range of banking, investing, asset management and other financial and risk management products and services. The company provides unmatched convenience in the United States, serving approximately 58 million consumer and small business relationships with approximately 5,700 retail banking offices and approximately 17,800 ATMs and award-winning online banking with 30 million active users. Bank of America is among the world's leading wealth management companies and is a global leader in corporate and investment banking and trading across a broad range of asset classes, serving corporations, governments, institutions and individuals around the world. Bank of America offers industry-leading support to approximately 4 million small business owners through a suite of innovative, easy-to-use online products and services. The company serves clients through operations in more than 40 countries. Bank of America Corporation​ stock (NYSE: BAC) is a component of the Dow Jones Industrial Average and is listed on the New York Stock Exchange.
 
Other Equity Listing by Bank of America Corporation
Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date
Bank of America Corp BOAC11B BM&FBOVESPA BR BRBOACBDR004 BRL 34.77 +0.84 +2.48% 21 Aug
Bank of America Corp BACn NYSE Euronext FR US0605051046 USD
Bank of America Corp BAC TLX IT US0605051046 EUR 10.99 +0.00 +0.00% 31 July
BAC-C2: CW Bank of America Corporation (OSK) BAC-C2 BM MY MYJ0537C2N59 MYR 0.51 +0.00 +0.00% 30 May
BAC-C3: CW Bank of America Corporation BAC-C3 BM MY MYR 0.34 +0.00 +0.00% 12 Nov
Bank Of America Corporation BAC-C4 BM MY MYR 0.20 +0.00 +0.00% 13 Jan
Bank Of America Corporation BAC-C5 BM MY MYR 0.29 +0.00 +0.00% 07 Mar
Bank of America Corp BAC LSE UK US0605051046 GBP
Bank of America Corp BAC NYSE US USD 12.18 -0.05 -0.41% 28 Mar
Bank of America Corporation IKJ NYSE US USD 25.36 -0.01 -0.04% 29 June
Bank of America Corporation IKL NYSE US USD 25.30 -0.01 -0.04% 29 June
Bank of America Corporation IKM NYSE US USD 24.97 -0.01 -0.04% 14 June
Bank of America Corporation IKR NYSE US USD 25.34 +0.09 +0.36% 29 June
Bank of America Corporation BAC.A NYSE US USD 5.70 +0.00 +0.00% 28 Mar
Bank of America Corporation BAC.B NYSE US USD 0.73 -0.01 -1.35% 28 Mar
Bank of America Corporation BACPRI NYSE US USD 26.55 -0.03 -0.11% 05 Feb
Bank of America Corporation BMLPRG NYSE US USD 22.37 +0.35 +1.59% 28 Mar
Bank of America Corporation BMLPRH NYSE US USD 21.79 +0.21 +0.97% 28 Mar
Bank of America Corporation BMLPRI NYSE US USD 25.41 +0.02 +0.08% 28 Mar
Bank of America Corporation BMLPRJ NYSE US USD 24.16 +0.36 +1.51% 28 Mar
Bank of America Corporation BMLPRL NYSE US USD 24.00 +0.28 +1.18% 28 Mar
Bank of America Corporation BMLPRN NYSE US USD 25.32 +0.06 +0.24% 28 Mar
Bank of America Corporation BML-O NYSE US USD 25.20 -0.18 -0.71% 28 Mar
Bank of America Corporation BML-Q NYSE US USD 25.50 +0.01 +0.04% 28 Mar
Bank of America Corporation Capital Trust I BAC-W NYSE US USD 25.12 +0.02 +0.08% 29 June
Bank of America Corporation Capital Trust II BAC-V NYSE US USD 25.21 +0.04 +0.16% 29 June
Bank of America Corporation Capital Trust III BAC-X NYSE US USD 25.25 -0.03 -0.12% 29 June
Bank of America Corporation Capital Trust IV BAC-U NYSE US USD 24.68 +0.01 +0.04% 29 June
Bank of America Corporation Capital Trust VIII BAC-Z NYSE US USD 25.50 +0.02 +0.08% 28 Mar
Bank of America Corporation Capital Trust X BAC-B NYSE US USD 25.08 +0.00 +0.00% 29 June
Bank of America Corporation Capital Trust XII BAC-C NYSE US USD 25.17 +0.00 +0.00% 29 June
Bank of America Corporation Dep Share D BAC-D NYSE US USD 25.37 +0.07 +0.28% 28 Mar
Bank of America Corporation Dep Share R BAC-E NYSE US USD 24.23 +0.33 +1.38% 28 Mar
Bank of America Corporation Pfd BAC-J NYSE US USD 25.81 +0.13 +0.51% 28 Mar
Bank of America Corporation Pfd H BAC-H NYSE US USD 25.48 -0.01 -0.04% 28 Mar
Bank of America Corporation Pfd Ser L BAC-L NYSE US USD 1,222.00 +4.00 +0.33% 28 Mar
 
Major Shareholder (> 5% Holdings)
Name Country Shares % Holding Website
 
Significant Subsidiaries and Associates
Name Country % Holding Website
Key Numbers
Fiscal Year End
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
U.S. Bank Repossessions Drop to 65-Month Low in February as Foreclosure Starts Rebound 10 Percent From January
MARKETWIRE - 14 Mar, 2013
IRVINE, CA -- (Marketwire) -- 03/14/13 -- RealtyTrac® (www.realtytrac.com), the leading online marketplace for foreclosure properties and real estate data, today released its U.S. Foreclosure Market Report™ for February 2013, which shows foreclosure filings -- default notices, scheduled auctions and bank repossessions -- were reported on 154,281 U.S.
U.S. Banks Collectively Post Second Highest Earnings on Record in 2012 -- 17 of 18 Big Banks Pass Stress Tests
MARKETWIRE - 08 Mar, 2013
NEW YORK, NY -- (Marketwire) -- 03/08/13 -- The U.S. Banking Industry has benefited from a slowly, but steadily improving economy over the past few years. Recent data has shown that U.S. banks posted their second highest earnings on record in 2012. The SPDR KBW Bank ETF (KBE) and the SPDR KBW Regional Banking ETF (KRE) over the past year have posted gains of 20 percent and 17 percent, respectively. Five Star Equities examines the outlook for companies in the Banking Industry and provides equity research on Bank of America Corp. (NYSE: BAC) and Citigroup Inc. (NYSE: C).
 
Latest Company Press Releases
Alibaba Joins FIDO Alliance Board of Directors
Marketwired - 23 Sep, 2014
MOUNTAIN VIEW, CA and HANGZHOU, CHINA -- (Marketwired) -- 09/23/14 -- The FIDO (Fast IDentity Online) Alliance (
Strategy Behind Our Success, We Get in Early: BAC, JPM and C
MARKETWIRE - 01 April, 2013
NEW YORK, NY -- (Marketwire) -- 04/01/13 -- Moments ago, Equity-Plays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today.
Special Situation Coming Soon, A Look Inside BAC, SAPX and DELL
MARKETWIRE - 26 Mar, 2013
NEW YORK, NY -- (Marketwire) -- 03/26/13 -- Moments ago, gainerhunters.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today.
Key to Success, How to Profit: AAPL and BAC
MARKETWIRE - 25 Mar, 2013
NEW YORK, NY -- (Marketwire) -- 03/25/13 -- Moments ago, EquityPlays.com released another issue of its world-class newsletter in which it took time to review and explain some of the most talked about situations on wall street today.
U.S. Big Banks Combined Assets Larger That U.S. Gross Domestic Product in 2012
MARKETWIRE - 26 Feb, 2013
NEW YORK, NY -- (Marketwire) -- 02/26/13 -- Financial stocks have experienced an admirable start to the year as improvements in the global economy has renewed investor optimism in the sector. The SPDR KBW Bank ETF (KBE) has gained nearly 7 percent year-to-date, while the broader Financial Select Sector SPDR Fund (XLF) is up more than 5 percent, outperforming the S&P 500 Index's gain of 4.3 percent over the same period. Five Star Equities examines the outlook for companies in the Banking Industry and provides equity research on Bank of America Corp. (NYSE: BAC) and Citigroup Inc. (NYSE: C).
 
Company Market Announcements
 
Company Research Reports
Squawk Box Stocks Reports On: Bank of America Corporation (NYSE: BAC), BlackBerry (NASDAQ: BBRY), VirnetX Holding Corp. (NYSE: VHC), Facebook, Inc. (NASDAQ: FB)
MARKETWIRE - 18 Mar, 2013
Market Movers, Money Makers - Start Now With AAPL, BAC, JPM and XOM
MARKETWIRE - 18 Mar, 2013
Squawk Box Stocks Reports On: Cree Inc. (NASDAQ: CREE), Sohu.com Inc. (NASDAQ: SOHU), Bank of America Corporation. (NYSE: BAC), J. C. Penney Company, Inc. (NYSE: JCP)
MARKETWIRE - 06 Mar, 2013
Key to Success, How to Profit: BAC, CVX, DIS and AGNC
MARKETWIRE - 05 Mar, 2013
A Look Into the Future, Weekend Review: BAC, INTC, F and MYL
MARKETWIRE - 01 Mar, 2013
 
Local Industry News Headlines
TransUnion: Mortgage Delinquency Rate Continues to Drop Across All Age Groups
Marketwired - 20 Aug, 2014
BMO Harris Bank Financial Tip of the Week: Money Lessons for Teens Age 13-15
MARKETWIRE - 28 Mar, 2013
BMO Harris Bank Financial Tip of the Week: Money Lessons for Kids Ages 9-12
MARKETWIRE - 21 Mar, 2013
BMO Private Bank April Financial Market Outlook: Early Economic Indicators Position 2013 as Year of Rebuilding
MARKETWIRE - 18 Mar, 2013
BMO Harris Bank Expanding SBA Team
MARKETWIRE - 18 Mar, 2013
BMO Private Bank Adds Local Advisory Board Members in Seattle
MARKETWIRE - 11 Mar, 2013
Eight Tips for Managing Your Credit From BMO Harris Bank
MARKETWIRE - 07 Mar, 2013
BMO Harris Bank Donation Provides 250,000 Meals
MARKETWIRE - 05 Mar, 2013
 
Regional Industry News Headlines
Canada TransUnion's Small Business Credit Report Designed to Empower Growth in Canada
Marketwired - 19 Aug, 2014
Canada BMO Completes Acquisition of Aver Media LP
MARKETWIRE - 01 April, 2013
Canada REPEAT-Celebrate Spring by Supporting Canada's Vibrant Agriculture Sector: BMO
MARKETWIRE - 30 Mar, 2013
Canada BMO Harris Private Banking Study: Nearly 70 Per Cent of Canadians Support Federal Budget's New Charitable Giving Credit
MARKETWIRE - 28 Mar, 2013
Canada BMO Bank of Montreal Increases Mortgage Rates
MARKETWIRE - 26 Mar, 2013
Canada BMO Applauds Federal Government's Efforts to Make the RDSP More Accessible
MARKETWIRE - 22 Mar, 2013
Canada BMO Poll: One-Third of Women Interested in Becoming Business Owners Within the Next Decade
MARKETWIRE - 07 Mar, 2013
Canada Women and Wealth: BMO Hosts Panel to Discuss Challenges and Opportunities
MARKETWIRE - 04 Mar, 2013
Canada REPEAT-BMO: Let's Create 13,000 Jobs Together in Kitchener-Waterloo-Cambridge
MARKETWIRE - 01 Mar, 2013
Bahrain Arab Banking Corporation (ABC) announces $41 million profit for first quarter
Arab Banking Corporation - 05 April, 2010
 
Industry Peers
Company Country Exchange Ticker Currency Close
Price
Chg % Chg Date
Bank of Montreal Financial Group United States of America NYSE BMO USD 62.95 +0.35 +0.56% 28 Mar
 
Bank of America Corporation Peer Group Traded Volumes
 
User Comments and Discussions
(Newest to Oldest)
 
Top Headlines
Inc. Magazine Names Ensighten to List of America's Fastest-Growing Private Companies
 
U.S. Solar Industry Market Increases 34% to $11.5 Billion in 2012
 
More Solar Brought Online in the U.S. Than the Previous Three Years Combined
 
Oracle Buys Tekelec
 
Foreign Demand for Coal Grows on Increased Imports From China and the United Kingdom
 
Refiners Battle Sharp Increase in Renewable Fuel Credits in 2013
 
Arch Coal Cuts Production Costs to Position Itself for Recovery of Coal Prices, an Industrial Info News Alert
 
JDSU Acquires Location-Aware Mobility Solutions Provider Arieso
 
Google Exec Joins Xero
 
Blue Chip Garnering Increased Attention as Dow Hits Record High
 
 
Most Viewed Business News
 
 
 
Home Contact Us Privacy Policy  
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved