Thursday, July 02, 2015

Copperbelt Energy Corporation Plc


Company Quote (Closing Prices)

Trade Date 02 July, 2015 Currency ZMK (KWACHA)
Last Trade 0.64 volume 9,574
Net Change -0.02 Value 6,186.00
% Change -3.03 Shares Outstanding 1,000,000,000
Open 0.66 Market Cap. 640,000,000.00
Today's High N/A Best Bid 0.63
Today's Low N/A Best Ask/Offer 3,566.00


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
01 July, 2015 0.63 N/A N/A 0.66 +0.02 +3.13 48,162 30,400.00 4
30 June, 2015 0.66 N/A N/A 0.64 +0.01 +1.59 3,679 2,364.00 3
29 June, 2015 0.66 N/A N/A 0.63 +0.00 +0.00 18,809 12,320.00 5
26 June, 2015 0.64 N/A N/A 0.63 -0.01 -1.56 30,000 18,925.00 2
25 June, 2015 0.63 N/A N/A 0.64 +0.01 +1.59 68,666 43,267.00 3
24 June, 2015 0.63 N/A N/A 0.63 +0.00 +0.00 9,960 6,275.00 5
23 June, 2015 0.63 N/A N/A 0.63 +0.00 +0.00 154,290 97,211.00 5
22 June, 2015 0.64 N/A N/A 0.63 +0.00 +0.00 12,409 7,822.00 7
19 June, 2015 0.64 N/A N/A 0.63 +0.00 +0.00 41,027 25,866.00 10
18 June, 2015 0.63 N/A N/A 0.63 -0.01 -1.56 111,818 70,445.00 12





Company Details

Name Copperbelt Energy Corporation Plc
Other Name(s)
Previous Name(s)
Number of Employees 350
Nature of Business Copperbelt Energy Corporation PLC (CEC) is a privately owned company that transmits and distributes electrical energy to Zambiaís critical mining industry based on the Copperbelt Province. CECís transmission and distribution network consi s t s of 808 kilometres of overhead lines and 36 high voltage substations. CEC also serves the region by operating an interconnector with the Democratic Republic of Congo (DRC), through which power is wheeled to Zambia, Zimbabwe and South Africa.

CEC buys most of its power on long term contracts from the state utility, Zambia Electricity Supply Corporation (ZESCO). CECís power system handles close to seventy percent of Zambiaís total electricity demand.

CECís system is maintained to the highest international standards of reliability and availability. To ensure that power continues to flow in an emergency, CEC operates 80MW of emergency gas turbine plants in selected substations of it's network.


Other Equity Listing by Copperbelt Energy Corporation Plc

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year End
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Local Industry News Headlines

Aggreko appoints Dr Sixtus Mulenga as Zambia Chairman

African Press Organization - APO - 11 June, 2015

World Panel Zambia, Ltd. Celebrates Official Launch of Solar Chargers

African Press Organization - APO - 28 Aug, 2014

Regional Industry News Headlines

Mali Eranove embarks on hydro-electric power project in Mali

African Press Organization - APO - 18 June, 2015

Mauritius First intra-african transaction of carbon credits in West Africa

African Press Organization - APO - 15 June, 2015

South Africa Boost investment in Africa's energy for a triple win for people, power and planet, Annan report urges

African Press Organization - APO - 05 June, 2015

Tanzania Kuza uwekezaji katika kawi ya Afrika kwa ajili ya ushindi mara tatu kwa watu, kawi na sayari, ripoti ya Annan inahimiza

African Press Organization - APO - 05 June, 2015

Rwanda Africa: Launch of Solar Power Facility in Rwanda

African Press Organization - APO - 19 Feb, 2015

Kenya Is transmission the cancer of Africa's electricity market?

African Press Organization - APO - 18 Feb, 2015

Gabon New Dates for New York Forum Africa 2015: "Invest in the Energy Continent"

African Press Organization - APO - 04 Feb, 2015

Ethiopia Leading African Infrastructure firm Black Rhino to meet with international stakeholders at Powering Africa: Ethiopia 2014

African Press Organization - APO - 23 Oct, 2014

South Africa Most Powerful Solar Chargers To-Date to Launch at AfricaCom

African Press Organization - APO - 05 Nov, 2013

Botswana MS Word Document CIC News Release Revised Resource Estimate FINAL

Botswana Stock Exchange - 23 June, 2006

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Aviva Corporation Limited Botswana BSE AVIVA BWP 0.89 +0.00 +0.00% 12 July
CIC Energy Botswana BSE CICENERGY BWP 14.88 +0.00 +0.00% 11 Sep
Global Energy Egypt CASE GLBE EGP 48.66 +0.00 +0.00% 02 July
Tawakol Electrical Company Egypt CASE TAEC EGP 58.85 +0.00 +0.00% 02 July
Kenya Electricity Generating Company Limited Kenya NSE KENGEN KES 9.00 -0.20 -2.17% 02 July
Top