Friday, July 03, 2015

Guinness Ghana Brewery Limited


Company Quote (Closing Prices)

Trade Date 02 July, 2015 Currency GHC (CEDI)
Last Trade 3.15 volume N/A
Net Change +0.00 Value N/A
% Change +0.00 Shares Outstanding 164,671,475
Open 3.15 Market Cap. 518,715,146.25
Today's High N/A Best Bid 2.75
Today's Low N/A Best Ask/Offer 3.13


Quote in Select Global Currencies

  Prev Close Open High Low Close Change(%) Value YTD Change(%) Market Cap.
(Millions)
USD 0.7264 0.7515 N/A N/A 0.7515 +0.0251(+3.46%) N/A -0.2484(-24.84%) 123.75
EUR 0.6496 0.6770 N/A N/A 0.6770 +0.0274(+4.22%) N/A -0.1475(-17.89%) 111.48
GBP 0.4610 0.4814 N/A N/A 0.4814 +0.0204(+4.43%) N/A -0.1600(-24.95%) 79.27
ZAR 8.8223 9.2119 N/A N/A 9.2119 +0.3896(+4.42%) N/A -2.4076(-20.72%) 1,516.94

Share Trading History (Previous 10 trading days)

Date Open High Low Close Chg % Chg Vol Value Deals
30 June, 2015 3.15 N/A N/A 3.15 +0.00 +0.00 N/A N/A N/A
29 June, 2015 3.15 N/A N/A 3.15 +0.00 +0.00 N/A N/A N/A
26 June, 2015 3.15 N/A N/A 3.15 +0.00 +0.00 N/A N/A N/A
25 June, 2015 3.15 N/A N/A 3.15 +0.00 +0.00 N/A N/A N/A
24 June, 2015 3.15 N/A N/A 3.15 +0.00 +0.00 N/A N/A N/A
23 June, 2015 3.15 N/A N/A 3.15 +0.00 +0.00 N/A N/A N/A
22 June, 2015 3.15 N/A N/A 3.15 +0.00 +0.00 N/A N/A N/A
19 June, 2015 3.15 N/A N/A 3.15 +0.00 +0.00 N/A N/A N/A
18 June, 2015 3.15 N/A N/A 3.15 +0.00 +0.00 N/A N/A N/A
17 June, 2015 3.15 N/A N/A 3.15 +0.00 +0.00 N/A N/A N/A





Company Details

Name Guinness Ghana Brewery Limited
Other Name(s)
Previous Name(s)
Number of Employees --
Nature of Business Production of Guinness Extra Stout, Star Beer, Gulder, etc and non-alcoholic liquor "Malta Guinness and Amstel Malta"

Other Equity Listing by Guinness Ghana Brewery Limited

Name Ticker Exch Ctry ISIN Crncy Price Chg % Chg Date

Major Shareholder (> 5% Holdings)

Name Country Shares % Holding Website

Significant Subsidiaries and Associates

Name Country % Holding Website



Key Numbers
Fiscal Year End
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)

Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --

Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --

Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --

Latest Company News

Latest Company Press Releases

Company Market Announcements

Company Research Reports

Local Industry News Headlines

Regional Industry News Headlines

Kenya EABL unveils new-look Tusker Lager bottle

Easy African Breweries Limited - 18 April, 2011

Kenya EABL Foundation and Serengeti Breweries Ltd Commission Optical Centre in Moshi

Easy African Breweries Limited - 25 Mar, 2011

Kenya Appoints New Group Human Resources Director

Easy African Breweries Limited - 11 Mar, 2011

Kenya EABL Posts Impressive 12.5 Billion In Pre Tax Profits

Easy African Breweries Limited - 26 Aug, 2010

Kenya EABL acquisition of majority interest in SBL approved

Easy African Breweries Limited - 29 July, 2010

Kenya EABL Foundation declares this year's university scholarship application drive officially open

Easy African Breweries Limited - 13 May, 2010

Kenya Bell lager celebrates 60 years of consumer confidence

Easy African Breweries Limited - 07 May, 2010

Kenya EABL Maltings’ shift to Sorghum production set to improve livelihoods in Eastern Province

Easy African Breweries Limited - 05 May, 2010

Nigeria Adobe PDF Document International Breweries plc Prospectus

International Breweries plc - 31 Aug, 2007

Nigeria International Breweries floats N1.3b offer

International Breweries plc - 31 Aug, 2007

Industry Peers
Annual Income Summary (in millions except EPS and DPS data)
Company Country Exchange Ticker Currency Price Chg % Chg Date
Al Ahram Beverages Egypt CASE PYBR EGP 65.00 +0.00 +0.00% 02 July
Accra Brewery Limited Ghana GSE ABL GHC        
Ghana Breweries Limited Ghana GSE GBL GHC        
Ghana Breweries Limited Ghana GSE GBL GHC        
7Up Bottling Company plc Nigeria NSE 7UP NGN 183.00 -3.00 -1.61% 02 July
Beverages West Africa plc Nigeria NSE BEVERAGES NGN        
Champion Brewery plc Nigeria NSE CHAMPION NGN 5.94 -0.31 -4.96% 02 July
Golden Guinea Breweries plc Nigeria NSE GOLDBREW NGN        
Guinness Nigeria plc Nigeria NSE GUINNESS NGN 153.00 -7.28 -4.54% 02 July
International Breweries plc Nigeria NSE INTBREW NGN 19.50 +0.00 +0.00% 02 July
Jos International Breweries plc Nigeria NSE JOSBREW NGN 1.66 +0.00 +0.00% 02 July
Nigerian Bottling Company plc Nigeria NSE NBC NGN 41.00 +0.00 +0.00% 02 July
Nigerian Breweries plc Nigeria NSE NB NGN 145.05 -3.45 -2.32% 02 July
Premier Breweries plc Nigeria NSE PREMBREW NGN 3.26 +0.00 +0.00% 02 July
Société Frigorifique et Brasserie de Tunis Tunisia TSE SFBT 15.21 +0.11 +0.73% 07 Mar
East African Breweries Limited Tanzania DES EABL TZS 5,070.00 -50.00 -0.98% 27 Oct
Tanzania Breweries Limited Tanzania DES TBL TZS 17,000.00 -840.00 -4.71% 27 Oct
Amalgamated Beverage Industries Limited South Africa JSE ABI ZAR        
Awethu Breweries Limited South Africa JSE AWT ZAR        
Distell Group Limited South Africa JSE DST ZAR        
Fortune Beverages Limited South Africa JSE FOR ZAR        
KWV Beleggings Beperk South Africa JSE KWV ZAR        
SABMiller plc South Africa JSE SAB ZAR        
National Breweries plc Zambia LUSE NATBREW ZMK 6.00 +0.00 +0.00% 02 July
Top