Tuesday, May 21, 2013  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ACE Development Bank Limited NEPSE ACEDBL NPR 108.00 +1.00 5,187 551,286.00 21 May
ACE Development Bank Limited NEPSE ACEDPO NPR 114.00 +0.00 21 May
Agriculture Development Bank Limited NEPSE ADBL NPR 235.00 +12.00 8,468 1,943,122.00 21 May
Alliance Insurance Company Limited NEPSE AIC NPR 131.00 +0.00 21 May
Alpic Everest Finance Company Limited NEPSE AEFL NPR 154.00 +0.00 21 May
Alpic Everest Finance Company Limited NEPSE AEFLPO NPR 130.00 +0.00 21 May
Alpine Development Bank Limited NEPSE ALDBL NPR 92.00 +0.00 21 May
Annapurna Bikash Bank Limited NEPSE ABBL NPR 99.00 +0.00 21 May
Annapurna Bikash Bank Ltd Promoter Share NEPSE ABBLPO NPR 100.00 +0.00 21 May
Api Finance Limited NEPSE AFL NPR 107.00 +0.00 21 May
Araniko Development Bank Limited NEPSE ARDBL NPR 100.00 +0.00 21 May
Arun Finance Limited NEPSE ARUN NPR 50.00 +5.00 1,240 57,092.00 21 May
Arun Valley Hydropower Development Company Limited NEPSE AHPC NPR 277.00 -3.00 387 107,903.00 21 May
Asian Life Insurance Company Limited NEPSE ALICL NPR 221.00 +10.00 1,894 416,200.00 21 May
Axis Development Bank Limited NEPSE AXIS NPR 70.00 -4.00 1,204 84,198.00 21 May
Bageshwari Development Bank Limited NEPSE BBBLN NPR 147.00 +0.00 21 May
Bageshwari Development Bank Limited Promoter Shares NEPSE BBBLNP NPR 147.00 +0.00 21 May
Bagmati Development Bank Limited NEPSE BGDBL NPR 106.00 +0.00 21 May
Bank of Asia Nepal Limited NEPSE BOAN NPR 228.00 +0.00 21 May
Bank of Kathmandu NEPSE BOK NPR 605.00 +0.00 2,874 1,736,636.00 21 May
Bank of Kathmandu NEPSE BOKPO NPR 560.00 +0.00 21 May
Bhajuratna Finance And Savings Company Limited NEPSE BFIL NPR 116.00 +0.00 21 May
Bhargav Bikash Bank limited NEPSE BHBL NPR 103.00 +0.00 21 May
Bhrikuti Vikash Bank Limited NEPSE BBBL NPR 163.00 +0.00 21 May
Bhrikuti Vikash Bank Limited NEPSE BBBLPO NPR 110.00 +0.00 21 May
Biratlaxmi Bikash Bank Limited NEPSE BLDBL NPR 125.00 +0.00 21 May
Biratlaxmi Development Bank Limited Promoter Share NEPSE BLDBLP NPR 108.00 +0.00 21 May
Birgunj Finance Limited NEPSE BJFL NPR 174.00 +0.00 21 May
Bishal Bazar Company Limited NEPSE BBC NPR 1,764.00 +34.00 10 17,640.00 21 May
Bishwa Bikas Bank Limited NEPSE BSBL NPR 130.00 +1.00 120 15,620.00 21 May
Bottlers Nepal (Terai) Limited NEPSE BNT NPR 1,290.00 +0.00 21 May
Bottlers Nepal Limited (Balaju) NEPSE BNL NPR 1,680.00 +0.00 21 May
Bright Development Bank Limited NEPSE BRTBL NPR 114.00 +0.00 21 May
Business Development Bank Limited NEPSE BDBL NPR 126.00 +0.00 21 May
Business Universal Development Bank Limited NEPSE BUDBL NPR 101.00 -1.00 778 77,898.00 21 May
Butwal Finance Limited NEPSE BFL NPR 80.00 +0.00 21 May
Butwal Finance Limited Promoter Share NEPSE BFLPO NPR 199.00 +0.00 21 May
Butwal Power Company Limited NEPSE BPCL NPR 770.00 +5.00 100 77,000.00 21 May
Capital Merchant Banking And Finance Limited NEPSE CMB NPR 140.00 +0.00 21 May
Central Finance Company Limited NEPSE CFCL NPR 198.00 +0.00 21 May
Chhimek Laghubitta Bikas Bank Limited NEPSE CBBL NPR 428.00 +0.00 158 67,624.00 21 May
Chilime Hydro power Company Limited NEPSE CHCL NPR 1,137.00 +0.00 2,082 2,366,502.00 21 May
Citizen Investment Trust NEPSE CIT NPR 1,380.00 +14.00 318 438,700.00 21 May
Citizens Bank International Limited NEPSE CZBIL NPR 253.00 -2.00 1,895 477,090.00 21 May
Citizens Bank International Limited Promoter Share NEPSE CZBILP NPR 120.00 +0.00 21 May
City Development Bank Limited NEPSE CDBL NPR 168.00 -4.00 588 99,531.00 21 May
Civic Development Bank Limited NEPSE CIVIC NPR 300.00 +0.00 21 May
Civil Bank Limited NEPSE CBL NPR 152.00 +0.00 19,123 2,890,121.00 21 May
Civil Merchant Bittiya Sanstha NEPSE CMBSL NPR 115.00 +0.00 21 May
Civil Merchant Bittiya Sanstha Limited Promoter Share NEPSE CMBSLP NPR 101.00 +0.00 21 May
Clean Energy Development Bank Limited NEPSE CEDBL NPR 153.00 +1.00 1,622 245,902.00 21 May
Clean Energy Development Bank Limited Promoter Share NEPSE CEDBLP NPR 100.00 +0.00 21 May
Commerz and Trust Bank Nepal Limited NEPSE CTBNL NPR 144.00 +1.00 35,474 5,084,143.00 21 May
Corporate Development Bank Limited NEPSE CORBL NPR 106.00 +0.00 21 May
Cosmic Merchant Bank And Finance Company Limited NEPSE CMBF NPR 102.00 +0.00 21 May
Cosmic Merchant Bank And Finance Company Limited NEPSE CMBFPO NPR 100.00 +0.00 21 May
Country Development Bank Limited NEPSE CNDBL NPR 59.00 +0.00 110 6,490.00 21 May
Crystal Finance Limited NEPSE CFL NPR 117.00 +0.00 21 May
Diprox Development Bank NEPSE DDBL NPR 344.00 +4.00 1,731 595,234.00 21 May
Diyalo Bikas Bank Limited NEPSE DBBL NPR 105.00 +0.00 21 May
E - H
Everest Bank Limited NEPSE EBL NPR 1,551.00 +0.00 2,425 3,756,302.00 21 May
Everest Bank Limited NEPSE EBLCP NPR 814.00 -1.00 248 202,368.00 21 May
Everest Finance Limited NEPSE EFL NPR 89.00 +0.00 21 May
Everest Finance Limited NEPSE EFLPO NPR 321.00 +0.00 21 May
Everest Insurance Company Limited NEPSE EIC NPR 348.00 +0.00 21 May
Excel Development Bank Limited NEPSE EDBL NPR 232.00 +0.00 21 May
Fewa Finance Company Limited NEPSE FFCL NPR 180.00 +0.00 21 May
Fewa Finance Company Limited NEPSE FFCLPO NPR 187.00 +0.00 21 May
First Microfinance Development Bank Limited NEPSE FMDBL NPR 144.00 +0.00 21 May
Gandaki Bikas Bank Limited NEPSE GDBL NPR 151.00 +0.00 21 May
Garima Bikas Bank Limited NEPSE GBBL NPR 162.00 +0.00 21 May
Gaurishankar Development Bank Limited NEPSE GSDBLP NPR 100.00 +0.00 21 May
Gaurishankar Development Bank Limited NEPSE GSDBL NPR 70.00 +2.00 88 6,039.00 21 May
General Finance Company Limited NEPSE GFL NPR 430.00 +0.00 21 May
General Finance Company Limited NEPSE GFLPO NPR 104.00 +0.00 21 May
Global Bank Limited NEPSE GBL NPR 160.00 +0.00 21 May
Global IME Bank Limited NEPSE GBIME NPR 432.00 +0.00 21 May
Global IME Bank Limited Promoter Share NEPSE GBIMEP NPR 128.00 +0.00 21 May
Goodwill Finance Company Limited NEPSE GFCL NPR 126.00 +0.00 21 May
Gorkha Finance Limited NEPSE GFLK NPR 84.00 +0.00 21 May
Grand Bank Nepal Limited NEPSE GRAND NPR 184.00 +0.00 1,823 336,345.00 21 May
Grand Bank Nepal Limited Promoter Share NEPSE GRANDP NPR 109.00 +0.00 21 May
Guheyshwori Mer. Bank. Fin NEPSE GMFIL NPR 198.00 +0.00 21 May
Gulmi Bikas Bank Limited NEPSE GULMI NPR 139.00 +4.00 102 14,076.00 21 May
Guras Life Insurance Company Limited NEPSE GLICL NPR 155.00 +0.00 2,260 351,560.00 21 May
Gurkha Development Bank NEPSE GDBNL NPR 228.00 +0.00 21 May
H & B Development Bank Limited NEPSE HBDL NPR 54.00 -2.00 1,974 107,570.00 21 May
H & B Development Bank Limited Promoter Share NEPSE HBDLPO NPR 98.00 +0.00 21 May
HAMA Merchant and Finance Limited NEPSE HAMA NPR 74.00 +0.00 21 May
Himalayan Bank Limited NEPSE HBL NPR 730.00 +5.00 486 354,322.00 21 May
Himalayan Distillery Limited NEPSE HDL NPR 96.00 +0.00 21 May
Himalayan Finance Limited (Bittiya Sanstha) NEPSE HFL NPR 54.00 +0.00 21 May
Himalayan General Insurance Company Limited NEPSE HGI NPR 184.00 +0.00 21 May
Himchuli Bikash Bank Limited NEPSE HBBL NPR 179.00 +0.00 21 May
I - L
ICFC Finance Limited NEPSE ICFC NPR 118.00 +0.00 346 40,828.00 21 May
ICFC Finance Limited NEPSE ICFCPO NPR 116.00 +0.00 21 May
IME Financial Institution NEPSE IMEFI NPR 201.00 +0.00 21 May
IME Financial Institution NEPSE IMEFIP NPR 208.00 +0.00 21 May
Imperial Finance limited NEPSE IFIL NPR 124.00 +0.00 21 May
Imperial Finance Limited Promoter Share NEPSE IFILPO NPR 108.00 +0.00 21 May
Infrastructure Development Bank Limited NEPSE IDBL NPR 82.00 +0.00 21 May
Infrastructure Development Bank Limited NEPSE IDBLPO NPR 100.00 +0.00 21 May
Innovative Development Bank Limted NEPSE INDB NPR 125.00 +0.00 21 May
International Development Bank Limited NEPSE INDBL NPR 106.00 +0.00 21 May
International Leasing And Finance Company NEPSE ILFC NPR 111.00 -5.00 3,901 425,291.00 21 May
Janaki Finance Limited NEPSE JFL NPR 210.00 +0.00 21 May
Janaki Finance Limited NEPSE JFLPO NPR 222.00 +0.00 21 May
Janata Bank Nepal Limited NEPSE JBNL NPR 169.00 +2.00 2,101 351,271.00 21 May
Jyoti Bikas Bank Limited NEPSE JBBL NPR 75.00 -2.00 80 6,050.00 21 May
Kabeli Bikas Bank Limited NEPSE KEBL NPR 114.00 +0.00 21 May
Kailash Bikas Bank Limited NEPSE KBBL NPR 140.00 +0.00 21 May
Kakre Bihar Bikash Bank Limited NEPSE KKBL NPR 125.00 +0.00 21 May
Kamana Bikas Bank Limited NEPSE KMBL NPR 128.00 +0.00 2,050 261,170.00 21 May
Kanchan Development Bank Limited NEPSE KADBL NPR 120.00 +4.00 1,581 186,212.00 21 May
Kankai Bikas Bank Limited NEPSE KNBL NPR 74.00 +0.00 21 May
Karnali Development Bank Limited NEPSE KRBL NPR 70.00 +0.00 21 May
Kaski Finance Limited NEPSE KAFIL NPR 98.00 +2.00 113 11,040.00 21 May
Kasthamandap Development Bank Limited NEPSE KDBL NPR 75.00 +3.00 749 55,066.00 21 May
Kathmandu Finance Limited NEPSE KFL NPR 154.00 +0.00 21 May
Kathmandu Finance Limited NEPSE KFLPO NPR 136.00 +0.00 21 May
Khandbari Development Bank Limited NEPSE KHDBL NPR 150.00 +0.00 21 May
KIST Bank Limited NEPSE KIST NPR 137.00 +0.00 21 May
KIST Bank Limited NEPSE KISTPO NPR 108.00 +0.00 21 May
Kuber Merchant Finance Limited NEPSE KMBSL NPR 97.00 +0.00 21 May
Kumari Bank Limited NEPSE KBL NPR 265.00 +0.00 541 143,825.00 21 May
Kumari Bank Limited NEPSE KBLPO NPR 100.00 +0.00 21 May
Lalitpur Finance Company Limited NEPSE LFC NPR 325.00 +0.00 21 May
Laxmi Bank Limited NEPSE LBL NPR 310.00 -1.00 702 218,820.00 21 May
Laxmi Bank Limited Promotor Share NEPSE LBLPO NPR 128.00 +0.00 21 May
Life Insurance Company Nepal NEPSE LICN NPR 1,150.00 +40.00 636 720,766.00 21 May
Lord Buddha Finance Limited NEPSE LBFIL NPR 128.00 +0.00 21 May
Lumbini Bank Limited NEPSE LUBL NPR 215.00 +4.00 2,051 434,349.00 21 May
Lumbini Finance Limited NEPSE LFLC NPR 169.00 +0.00 21 May
Lumbini General Insurance NEPSE LGIL NPR 100.00 -2.00 22 2,200.00 21 May
M - P
Machhachapuchhre Bank Limited NEPSE MBL NPR 202.00 -1.00 4,017 802,956.00 21 May
Machhachapuchhre Bank Limited Promotor Share NEPSE MBLPO NPR 97.00 +0.00 21 May
Maha Laxmi Finance Limited NEPSE MFL NPR 160.00 -8.00 10,722 1,829,564.00 21 May
Maha Laxmi Finance Limited Promoter Share NEPSE MFLPO NPR 101.00 +0.00 21 May
Mahakali Bikas Bank Limited NEPSE MBBL NPR 79.00 +0.00 21 May
Malika Bikash Bank Limited NEPSE MDBL NPR 120.00 +0.00 21 May
Malika Development Bank Limited Promoter Share NEPSE MDBLPO NPR 132.00 +0.00 21 May
Manakamana Development Bank Limited NEPSE MKDBL NPR 78.00 +0.00 21 May
ManjuShree Financial Institution Limited NEPSE MFIL NPR 109.00 +0.00 21 May
Merchant Finance Company Limited NEPSE MFCL NPR 138.00 +0.00 21 May
Metro Development Bank Limited NEPSE METRO NPR 126.00 +0.00 296 37,336.00 21 May
Miteri Development Bank Limited NEPSE MDB NPR 138.00 -2.00 552 77,000.00 21 May
Muktinath Bikas Bank Limited NEPSE MNBBL NPR 278.00 +0.00 21 May
Multipurpose Finance Company Limited NEPSE MPFL NPR 67.00 -1.00 40 2,680.00 21 May
Nabil Balance Fund 1 NEPSE NBF1 NPR 11.00 +0.00 92,977 992,403.00 21 May
Nabil Bank Limited NEPSE NABIL NPR 1,750.00 +5.00 3,286 5,741,483.00 21 May
Nabil Bank Limited Promotor Share NEPSE NABILP NPR 1,082.00 -16.00 1,450 1,570,000.00 21 May
Narayani Development Bank Limited NEPSE NABBC NPR 435.00 +0.00 21 May
Narayani National Finance Company Limited NEPSE NNFC NPR 125.00 +0.00 21 May
Narayani National Finance Company Limited NEPSE NNFCPO NPR 39.00 +0.00 21 May
National Hydro Power Company NEPSE NHPC NPR 66.00 +0.00 21 May
National Life Insurance Company Limited NEPSE NLICL NPR 531.00 +0.00 12,239 6,259,649.00 21 May
National Life Insurance Company Limited Promoter Share NEPSE NLICLP NPR 333.00 +0.00 21 May
Nava Durga Finance Company Limited NEPSE NDFL NPR 87.00 +0.00 21 May
NB Insurance Company Limited NEPSE NBIL NPR 115.00 +0.00 21 May
NCM Mutual Fund NEPSE NCMMF NPR 27.00 +0.00 21 May
NDEP Development Bank Limited NEPSE NDEP NPR 85.00 +0.00 21 May
Neco Insurance Company NEPSE NIL NPR 116.00 +0.00 21 May
Nepal Aawas Bikas Beeta Company Limited NEPSE NABB NPR 240.00 +0.00 21 May
Nepal Aawas Finance Limited NEPSE NABB NPR 97.00 +0.00 21 May
Nepal Bangladesh Bank Limited NEPSE NBB NPR 296.00 +0.00 13,854 4,088,992.00 21 May
Nepal Bank Limited NEPSE NBL NPR 145.00 +0.00 21 May
Nepal Consumer Development Bank Limited NEPSE NCDBL NPR 103.00 +0.00 21 May
Nepal Credit And Commercial Bank Limited NEPSE NCCB NPR 215.00 -1.00 3,680 784,400.00 21 May
Nepal Credit And Commercial Bank Limited NEPSE NCCBPO NPR 198.00 +0.00 21 May
Nepal Doorsanchar Company Limited NEPSE NTC NPR 548.00 +8.00 1,090 587,265.00 21 May
Nepal Express Finance Limited NEPSE NEFL NPR 91.00 +0.00 21 May
Nepal Express Finance Limited Promoter Share NEPSE NEFLPO NPR 100.00 +0.00 21 May
Nepal Finance and Saving Company Limited NEPSE NFS NPR 152.00 +0.00 21 May
Nepal Finance Limited NEPSE NFS NPR 90.00 +0.00 21 May
Nepal Housing And Merchant Company Limited NEPSE NHMF NPR 189.00 +0.00 21 May
Nepal Industrial and Commercial Bank Limited NEPSE NICB NPR 468.00 +0.00 21 May
Nepal Industrial Dev. Corp. NEPSE NIDC NPR 136.00 +0.00 21 May
Nepal Insurance Company Limited NEPSE NICL NPR 245.00 +0.00 21 May
Nepal Investment Bank Limited NEPSE NIB NPR 725.00 +9.00 3,624 2,618,051.00 21 May
Nepal Investment Bank Limited Promoter Share NEPSE NIBPO NPR 410.00 +0.00 21 May
Nepal Life Insurance Company Limited NEPSE NLIC NPR 1,335.00 +7.00 230 307,700.00 21 May
Nepal Lube Oil Limited NEPSE NLO NPR 242.00 +0.00 21 May
Nepal SBI Bank Limited NEPSE SBI NPR 821.00 +1.00 2,479 2,030,147.00 21 May
Nerude Laghubita Bikas Bank Limited NEPSE NLBBL NPR 310.00 -4.00 12 3,720.00 21 May
NIDC Capital Markets Limited NEPSE NCM NPR 115.00 +0.00 21 May
NIDC Capital Markets Limited Promoter Share NEPSE NCMPO NPR 151.00 +0.00 21 May
NIDC Development Bank Limited NEPSE NIDC NPR 140.00 +0.00 21 May
Nilgiri Bikas Bank Limited NEPSE NGBL NPR 120.00 -1.00 11 1,320.00 21 May
Nirdhan Utthan Bank Limited NEPSE NUBL NPR 271.00 +0.00 21 May
NMB Bank Limited NEPSE NMBPO NPR 135.00 +0.00 21 May
NMB Bank Limited NEPSE NMB NPR 250.00 +0.00 773 193,574.00 21 May
Om Finance Limited NEPSE OFL NPR 163.00 +0.00 21 May
Om Finance Limited Promoter Share NEPSE OFLPO NPR 150.00 +0.00 21 May
Oriental Hotel Limited NEPSE OHL NPR 133.00 -2.00 3,490 458,470.00 21 May
Pacific Development Bank Limitied NEPSE PADBL NPR 121.00 +0.00 21 May
Paschimanchal Bikash Bank Limited NEPSE PDBL NPR 200.00 +0.00 21 May
Paschimanchal Bikash Bank Limited Promoter Share NEPSE PDBLPO NPR 130.00 +0.00 21 May
Paschimanchal Finance Company Limited NEPSE PFC NPR 202.00 +0.00 21 May
Pashupati Development Bank Limited NEPSE PSDBL NPR 82.00 +0.00 21 May
Patan Finance Limited NEPSE PFLBS NPR 124.00 +0.00 21 May
Pathibhara Bikas Bank Limited NEPSE PBSL NPR 78.00 +3.00 840 65,490.00 21 May
Peoples Finance Company Limited NEPSE PFCL NPR 193.00 +0.00 21 May
Pokhara Finance Company Limited NEPSE PFL NPR 98.00 +0.00 21 May
Prabhu Finance Company Limited NEPSE PRFL NPR 138.00 +0.00 30,775 4,183,969.00 21 May
Prabhu Finance Company Limited Promoter Share NEPSE PRFLPO NPR 116.00 +0.00 21 May
Premier Finance Company Limited NEPSE PFCLL NPR 168.00 +0.00 21 May
Premier Insurance Company Limited NEPSE PIC NPR 140.00 -2.00 123 17,220.00 21 May
Prime Commercial Bank Limited NEPSE PCBL NPR 331.00 -1.00 2,483 821,165.00 21 May
Prime Life Insurance Company Limited NEPSE PLIC NPR 245.00 -3.00 2,300 567,100.00 21 May
Professional Bikas Bank Limited NEPSE PRBL NPR 74.00 +0.00 21 May
Progressive Finance Limited NEPSE PROFL NPR 125.00 +0.00 21 May
Progressive Finance Limited Promoter Share NEPSE PROFLP NPR 106.00 +0.00 21 May
Prudential Finance Company Limited NEPSE PFIL NPR 116.00 +0.00 21 May
Prudential Insurance Company NEPSE PICL NPR 145.00 -5.00 1,210 176,310.00 21 May
Public Development Bank Limited NEPSE PDB NPR 74.00 +0.00 21 May
Purnima Bikas Bank Limited NEPSE PURBL NPR 63.00 -2.00 130 8,250.00 21 May
Q - T
Rara Bikas Bank Limited NEPSE RARA NPR 82.00 +0.00 21 May
Rastriya Beema Sansthan NEPSE RBS NPR 2,061.00 +0.00 21 May
Reliable Finance Limited NEPSE RIBSL NPR 118.00 +2.00 284 33,782.00 21 May
Resunga Bikas Bank Limited NEPSE RBSL NPR 126.00 +0.00 21 May
Rising Development Bank Limited NEPSE RDBL NPR 96.00 -9.00 986 96,308.00 21 May
Royal Merchant Bank And Finance Company Limited NEPSE RMBFI NPR 110.00 +0.00 21 May
Sagarmatha Insurance Company Limited NEPSE SIC NPR 1,091.00 +1.00 220 236,535.00 21 May
Sagarmatha Merchant Banking And Finance Limited NEPSE SMBF NPR 120.00 +0.00 21 May
Sahayogi Bikas Bank Limited Promoter Share NEPSE SBBLJP NPR 125.00 +0.00 21 May
Sahayogi Vikas Bank Limited NEPSE SBBLJ NPR 299.00 +0.00 21 May
Salt Trading Corporation NEPSE STC NPR 226.00 +0.00 21 May
Sanima Bank Limited NEPSE SANIMA NPR 254.00 +2.00 4,080 1,029,960.00 21 May
Sanima Bank Limited Promoter Share NEPSE SBBLPO NPR 158.00 +0.00 21 May
Sanima Vikash Bank Limited NEPSE SBBLPO NPR 164.00 +0.00 21 May
Seti Bittiya Sanstha Limited NEPSE SETI NPR 50.00 +0.00 21 May
Seti Finance Limited NEPSE SETI NPR 98.00 +0.00 21 May
Sewa Bikas Bank Limited NEPSE SEWA NPR 104.00 +4.00 434 45,005.00 21 May
Shangrila Development Bank Limited NEPSE SADBL NPR 129.00 +0.00 21 May
Shikhar Bittiya Sanstha Limited NEPSE SBSL NPR 146.00 +0.00 21 May
Shikhar Finance Limited NEPSE SBSL NPR 110.00 +0.00 21 May
Shikhar Insurance Company Limited NEPSE SICL NPR 470.00 +0.00 130 61,250.00 21 May
Shine Development Bank Limited NEPSE SHDBL NPR 297.00 +0.00 21 May
Shree Investment Finance Company Limited NEPSE SIFC NPR 176.00 -3.00 80 14,080.00 21 May
Shree Investment Finance Company Limited Promoter Share NEPSE SIFCPO NPR 195.00 +0.00 21 May
Shrijana Finance Limited NEPSE SFFILP NPR 101.00 +0.00 21 May
Shrijana Finance Limited NEPSE SFFIL NPR 84.00 +0.00 21 May
Siddhartha Bank Limited NEPSE SBL NPR 294.00 +4.00 859 249,141.00 21 May
Siddhartha Bank Limited Promoter Share NEPSE SBLPO NPR 110.00 +0.00 21 May
Siddhartha Development Bank Limited NEPSE SDBL NPR 83.00 +0.00 21 May
Siddhartha Development Bank Limited Promoter Share NEPSE SDBLPO NPR 114.00 +0.00 21 May
Siddhartha Finance Limited NEPSE SFL NPR 116.00 +0.00 21 May
Siddhartha Insurance Limited NEPSE SIL NPR 187.00 +0.00 21 May
Siddhartha Investment Growth Scheme-1 NEPSE SIGS1 NPR 11.00 +0.00 40,100 429,940.00 21 May
Soaltee Hotel Limited NEPSE SHL NPR 255.00 +0.00 21 May
Standard Chartered Bank Limited NEPSE SCB NPR 1,824.00 +9.00 1,410 2,554,482.00 21 May
Standard Finance Limited NEPSE STFLPO NPR 108.00 +0.00 21 May
Standard Finance Limited NEPSE STFL NPR 96.00 +0.00 21 May
Subha Laxmi Finance Company Limited NEPSE SLFL NPR 72.00 +0.00 21 May
Subhechha Bikas Bank Limited NEPSE SUBBL NPR 100.00 +1.00 184 18,400.00 21 May
Summit Micro Finance Development Bank Limited NEPSE SMFDB NPR 194.00 +0.00 21 May
Sunrise Bank Limited NEPSE SRBL NPR 220.00 +2.00 2,817 615,811.00 21 May
Sunrise Bank Limited Promoter Share NEPSE SRBLPO NPR 101.00 +0.00 21 May
Supreme Development Bank Limited NEPSE SUPRME NPR 70.00 +0.00 21 May
Surya Life Insurance Company Limited NEPSE SLICL NPR 168.00 +2.00 36,030 6,089,100.00 21 May
Suryadarshan Finance Company Limited NEPSE SDFL NPR 94.00 +0.00 21 May
Swabalamban Bikas Bank Limited NEPSE SWBBL NPR 341.00 +0.00 21 May
Swastik Merchant Finance Company Limited NEPSE SMF NPR 102.00 +0.00 21 May
Taragaon Regency Hotel NEPSE TRH NPR 115.00 +0.00 21 May
Tinau Development Bank Limited NEPSE NPR 117.00 +0.00 21 May
Tourism Development Bank Limited NEPSE TDBL NPR 84.00 +1.00 70 5,880.00 21 May
Triveni Bikas Bank Limited NEPSE TBBL NPR 139.00 +4.00 140 19,320.00 21 May
Triveni Bikash Bank Limited Promoter Share NEPSE TBBLP NPR 147.00 +0.00 21 May
U - Z
Udhyam Bikas Bank Limited NEPSE UBBL NPR 85.00 +0.00 21 May
Unilever Nepal Limited NEPSE UNL NPR 10,100.00 +0.00 21 May
Union Finance Company Limited Promoter Share NEPSE UFCLPO NPR 120.00 +0.00 21 May
Union Finance Limited NEPSE UFCL NPR 104.00 +0.00 21 May
Unique Finance Limited NEPSE UFIL NPR 81.00 +0.00 21 May
United Finance Limited NEPSE UFL NPR 138.00 +0.00 21 May
United Insurance Company (Nepal) Limited NEPSE UIC NPR 265.00 +0.00 21 May
Universal Finance Limited NEPSE UFLKPO NPR 130.00 +0.00 21 May
Universal Finance Limited NEPSE UFLK NPR 149.00 +0.00 21 May
Valley Finance Limtied NEPSE VFL NPR 93.00 +0.00 21 May
Vibor Bikas Bank Limited NEPSE VBBL NPR 109.00 +0.00 21 May
Western Development Bank Limited NEPSE WDBL NPR 80.00 +0.00 21 May
World Merchant Bank And Finance Limited NEPSE WMBF NPR 89.00 +0.00 21 May
Yeti Finance Company Limited NEPSE YFLPO NPR 130.00 +0.00 21 May
Yeti Finance Company Limited NEPSE YFL NPR 141.00 +0.00 21 May
Zenith Finance Limited NEPSE ZFL NPR 96.00 +0.00 21 May
Top Headlines
Nepal's ICT minister seeks to roll out fibre
 
Nepal's ICT minister seeks to roll out fibre
 
A different kind of bank
 
Reform Nepal Electricity Authority
 
'Nepal Telecom seeks approval for cheaper mobile data'
 
Nepal Telecom to distribute 270,000 EV-DO lines
 
Sales of cold beverages rise with temperature
 
HIDC studying possible financing of three hydropower projects
 
Ncell introduces data package for Galaxy S4
 
'Ncell Loaded' in Samsung Galaxy S4
 
 
Most Viewed Business News
'Nepal Telecom seeks approval for cheaper mobile data'
 
A different kind of bank
 
Telecom user base crosses 20m mark
 
Reform Nepal Electricity Authority
 
Nepal Telecom seeks approval for cheaper mobile data
 
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved