| Company List |
| Company Name |
Exch |
Ticker |
Curr |
Close |
Change |
Volume |
Value |
Date |
| A - D |
| ABSA Group Limited |
JSE |
ASA |
ZAR |
|
|
|
|
|
| ABSA Group Limited (ADR) |
OTCBB |
AGRPY |
USD |
34.50 |
+0.10 |
2,300 |
|
28 Mar |
| Adcock Ingram Holdings Limited |
OTCBB |
AIHLF |
USD |
8.50 |
+0.18 |
300 |
|
08 Sep
|
| Adcorp Holdings Limited |
JSE |
ADR |
ZAR |
|
|
|
|
|
| Adonis Knitwear Holdings Limited |
JSE |
ADO |
ZAR |
|
|
|
|
|
| Advtech Limited |
JSE |
ADH |
ZAR |
|
|
|
|
|
| AECI Limited |
JSE |
AFE |
ZAR |
|
|
|
|
|
| AECI Limited |
LSE |
87FZ |
GBP |
|
|
|
|
|
| African and Overseas Enterprises Limited |
JSE |
AOO |
ZAR |
|
|
|
|
|
| African and Overseas Enterprises Limited |
JSE |
AON |
ZAR |
|
|
|
|
|
| African and Overseas Enterprises Limited |
JSE |
AOVP |
ZAR |
|
|
|
|
|
| African Bank Investments Limited |
JSE |
ABL |
ZAR |
|
|
|
|
|
| African Bank Investments Limited |
OTCBB |
AFRVF |
USD |
3.31 |
-0.10 |
12,400 |
|
28 Mar
|
| African Bank Investments Limited (ADR) |
OTCBB |
AFRVY |
USD |
16.20 |
-0.52 |
300 |
|
27 Mar |
| African Gem Resources Limited |
JSE |
AFG |
ZAR |
|
|
|
|
|
| African Media Entertainment Limited (AME) |
JSE |
AME |
ZAR |
|
|
|
|
|
| African Oxygen Limited |
JSE |
AFX |
ZAR |
|
|
|
|
|
| Alex White Holdings Limited |
JSE |
ALX |
ZAR |
|
|
|
|
|
| Alexander Forbes Limited |
JSE |
AFB |
ZAR |
|
|
|
|
|
| All Joy Foods Limited |
JSE |
ALJ |
ZAR |
|
|
|
|
|
| Allan Gray Property Trust |
JSE |
GRY |
ZAR |
|
|
|
|
|
| Allied Electronics Corporation Limited |
JSE |
ATN |
ZAR |
|
|
|
|
|
| Allied Electronics Corporation Limited |
JSE |
ATNP |
ZAR |
|
|
|
|
|
| Allied Technologies Limited |
JSE |
ALT |
ZAR |
|
|
|
|
|
| Amalgamated Appliance Holdings Limited |
JSE |
AMA |
ZAR |
|
|
|
|
|
| Anbeeco Investments Holdings Limited |
JSE |
AEC |
ZAR |
|
|
|
|
|
| Anglo American Platinum Limited |
JSE |
AMS |
ZAR |
|
|
|
|
|
| Anglo American Platinum Limited |
OTCBB |
AGPPF |
USD |
48.00 |
+0.74 |
100 |
|
22 Feb |
| Anglo American Platinum Limited (ADR) |
OTCBB |
AGPPY |
USD |
6.85 |
-0.12 |
700 |
|
28 Mar
|
| Anglo American plc |
NSX |
ANM |
NAD |
|
|
|
|
|
| Anglo American plc |
JSE |
AGL |
ZAR |
|
|
|
|
|
| Anglo American plc |
BSE |
ANGLO |
BWP |
218.00 |
+0.00 |
|
|
16 May |
| Anglo American plc |
OTCBB |
AAUKF |
USD |
25.65 |
+0.05 |
1,300 |
|
28 Mar
|
| Anglo American plc |
SWX |
3186826 |
CHF |
23.45 |
+0.85 |
18,210 |
|
17 May |
| Anglo American Plc |
LSE |
AAL |
GBP |
|
|
|
|
|
| Anglo American Plc |
NYSE Euronext |
AALl |
GBP |
1,909.50 |
+98.50 |
3,385 |
10,631,273.50 |
17 Oct |
| Anglo American plc (ADR) |
OTCBB |
AAUKY |
USD |
12.87 |
-0.13 |
160,400 |
|
28 Mar
|
| Anglogold Ashanti Limited |
ASX |
AGG |
AUD |
6.83 |
+0.19 |
350 |
2,389.50 |
02 July |
| AngloGold Ashanti Limited |
JSE |
ANG |
ZAR |
|
|
|
|
|
| AngloGold Ashanti Limited |
LSE |
AGD |
GBP |
|
|
|
|
|
| AngloGold Ashanti Limited |
NYSE |
AU |
USD |
23.55 |
+0.03 |
1,021,300 |
|
28 Mar
|
| AngloGold Ashanti Limited |
NYSE |
AU-A |
USD |
28.48 |
+0.05 |
97,900 |
|
28 Mar |
| Anglorand Holdings Limited |
JSE |
ARHP |
ZAR |
|
|
|
|
|
| Anglovaal Industries Limited |
JSE |
AVI |
ZAR |
|
|
|
|
|
| ApexHi Properties Limited |
JSE |
APA |
ZAR |
|
|
|
|
|
| ApexHi Properties Limited |
JSE |
APB |
ZAR |
|
|
|
|
|
| APS Technologies Limited |
JSE |
APE |
ZAR |
|
|
|
|
|
| Argent Industrial Limited |
JSE |
ART |
ZAR |
|
|
|
|
|
| Aspen Pharmacare Holdings Limited |
JSE |
APN |
ZAR |
|
|
|
|
|
| Aspen Pharmacare Holdings Limited (ADR) |
OTCBB |
APNHY |
USD |
22.85 |
+2.46 |
1,000 |
|
25 Mar |
| Assore Limited |
JSE |
ASR |
ZAR |
|
|
|
|
|
| Astral Foods Limited |
JSE |
ARL |
ZAR |
|
|
|
|
|
| Astrapak Limited |
JSE |
APK |
ZAR |
|
|
|
|
|
| Atlas Properties Limited |
JSE |
ATS |
ZAR |
|
|
|
|
|
| Aveng Limited |
JSE |
AEG |
ZAR |
|
|
|
|
|
| Aveng Limited (ADR) |
OTCBB |
AVEPY |
USD |
7.75 |
-0.06 |
5,600 |
|
19 Mar |
| Avusa Limited |
JSE |
JCM |
ZAR |
|
|
|
|
|
| Awethu Breweries Limited |
JSE |
AWT |
ZAR |
|
|
|
|
|
| Barloworld Limited |
JSE |
BAW |
ZAR |
|
|
|
|
|
| Barloworld Limited |
LSE |
BWO |
GBP |
|
|
|
|
|
| Barloworld Limited (ADR) |
OTCBB |
BRRAY |
USD |
10.52 |
+0.25 |
4,800 |
|
28 Mar
|
| Barnard Jacobs Mellet Holdings Limited |
JSE |
BJM |
ZAR |
|
|
|
|
|
| Barplats Investments Limited |
JSE |
BPL |
ZAR |
|
|
|
|
|
| Basil Read Holdings Limited |
JSE |
BSR |
ZAR |
|
|
|
|
|
| Beige Holdings Limited |
JSE |
BEG |
ZAR |
|
|
|
|
|
| Bell Equipment Limited |
JSE |
BEL |
ZAR |
|
|
|
|
|
| Bhp Billiton |
NYSE Euronext |
BLTl |
GBP |
1,932.00 |
+22.50 |
904 |
1,755,007.50 |
17 May
|
| Bhp Billiton Plc |
LSE |
BLT |
GBP |
|
|
|
|
|
| BHP Billiton plc |
NYSE |
BBL |
USD |
58.06 |
-1.10 |
1,406,300 |
|
28 Mar
|
| BHP Billiton Plc |
JSE |
BIL |
ZAR |
|
|
|
|
|
| BHP Billiton Plc |
OTCBB |
BHPBF |
USD |
29.10 |
-0.50 |
1,200 |
|
28 Mar
|
| Bicc Cafca Limited |
JSE |
BIC |
ZAR |
|
|
|
|
|
| Bidvest Group Limited, The |
JSE |
BVT |
ZAR |
|
|
|
|
|
| Bidvest Group Limited, The |
OTCBB |
BDVSF |
USD |
26.61 |
+0.41 |
31,500 |
|
28 Mar |
| Bidvest Group Limited, The (ADR) |
OTCBB |
BDVSY |
USD |
53.00 |
+0.25 |
3,400 |
|
28 Mar
|
| Bowler Metcalf Limited |
JSE |
BCF |
ZAR |
|
|
|
|
|
| Brait S.A. |
JSE |
BAT |
ZAR |
|
|
|
|
|
| Brandcorp Holdings Limited |
JSE |
BRC |
ZAR |
|
|
|
|
|
| Brian Porter Holdings Limited |
JSE |
POTP |
ZAR |
|
|
|
|
|
| Brimstone Investment Corporation Limited |
JSE |
BRT |
ZAR |
|
|
|
|
|
| Brimstone Investment Corporation Limited |
JSE |
BRN |
ZAR |
|
|
|
|
|
| Buildmax Limited |
JSE |
BDM |
ZAR |
|
|
|
|
|
| Bytes Technology Group Limited |
JSE |
BTG |
ZAR |
|
|
|
|
|
| Cadiz Holdings Limited |
JSE |
CDZ |
ZAR |
|
|
|
|
|
| Cape Empowerment Trust Limited |
JSE |
CAE |
ZAR |
|
|
|
|
|
| Capital Property Fund |
JSE |
CPL |
ZAR |
|
|
|
|
|
| Capital Shopping Centres Group Plc |
JSE |
CSO |
ZAR |
|
|
|
|
|
| Capital Shopping Centres Group Plc |
LSE |
CSCG |
GBP |
|
|
|
|
|
| Cargo Carriers Limited |
JSE |
CRG |
ZAR |
|
|
|
|
|
| Cashbuild Limited |
JSE |
CSB |
ZAR |
|
|
|
|
|
| Cenmag Holdings Limited |
JSE |
CMG |
ZAR |
|
|
|
|
|
| Ceramic Industries Limited |
JSE |
CRM |
ZAR |
|
|
|
|
|
| City Lodge Hotels Limited |
JSE |
CLH |
ZAR |
|
|
|
|
|
| Clicks Group Limited |
JSE |
NCL |
ZAR |
|
|
|
|
|
| Clicks Group Limited (ADR) |
OTCBB |
CCKRY |
USD |
26.69 |
+0.13 |
4,900 |
|
13 Mar
|
| Clientele Life Assurance Company Limited |
JSE |
CLE |
ZAR |
|
|
|
|
|
| Comair Limited |
JSE |
COM |
ZAR |
|
|
|
|
|
| Combined Motor Holdings Limited |
JSE |
CMH |
ZAR |
|
|
|
|
|
| Command Holdings Limited |
JSE |
CMA |
ZAR |
|
|
|
|
|
| Compagnie Financière Richemont SA |
SWX |
4503965 |
CHF |
90.10 |
+1.30 |
2,844,137 |
|
17 May |
| Compagnie Financière Richemont SA |
JSE |
CFR |
ZAR |
|
|
|
|
|
| Compagnie Financière Richemont SA (ADR) |
OTCBB |
CFRUY |
USD |
7.82 |
+0.07 |
42,400 |
|
28 Mar |
| Compu Clearing Outsourcing Limited |
JSE |
CCL |
ZAR |
|
|
|
|
|
| Conafex Holdings Societe Anonyme |
JSE |
CNX |
ZAR |
|
|
|
|
|
| Concor Limited |
JSE |
CNC |
ZAR |
|
|
|
|
|
| Consol Limited |
JSE |
CSL |
ZAR |
|
|
|
|
|
| Control Instruments Group Limited |
JSE |
CNL |
ZAR |
|
|
|
|
|
| Crookes Brothers Limited |
JSE |
CKS |
ZAR |
|
|
|
|
|
| Cullinan Holdings Limited |
JSE |
CUL |
ZAR |
|
|
|
|
|
| Cullinan Holdings Limited |
JSE |
CULP |
ZAR |
|
|
|
|
|
| Datacentrix Holdings Limited |
JSE |
DCT |
ZAR |
|
|
|
|
|
| Datatec Limited |
JSE |
DTC |
ZAR |
|
|
|
|
|
| Datatec Limited |
LSE |
DTC |
GBP |
|
|
|
|
|
| Decillion Limited |
JSE |
DEC |
ZAR |
|
|
|
|
|
| Delta Electrical Industries Limited |
JSE |
DEL |
ZAR |
|
|
|
|
|
| Digicore Holdings Limited |
JSE |
DGC |
ZAR |
|
|
|
|
|
| Dimension Data Holdings plc |
JSE |
DDT |
ZAR |
|
|
|
|
|
| Discovery Holdings Limited |
JSE |
DSY |
ZAR |
|
|
|
|
|
| Distell Group Limited |
JSE |
DST |
ZAR |
|
|
|
|
|
| Distribution and Warehousing Network Limited |
JSE |
DAW |
ZAR |
|
|
|
|
|
| Don Group Limited, The |
JSE |
DON |
ZAR |
|
|
|
|
|
| Dorbyl Limited |
JSE |
DLV |
ZAR |
|
|
|
|
|
| DRDGOLD Limited |
JSE |
DRD |
ZAR |
|
|
|
|
|
| DRDGOLD Limited |
NASDAQ |
DROOY |
USD |
5.59 |
+0.16 |
34,000 |
|
29 Dec |
| DRDGOLD Limited |
OTCBB |
DRDGF |
USD |
0.68 |
-0.05 |
300 |
|
21 Mar
|
| DRDGOLD Limited |
NYSE |
DRD |
USD |
7.82 |
+0.07 |
42,600 |
|
28 Mar |
| DRDGOLD Limited |
NYSE Euronext |
DRDP |
EUR |
|
|
|
|
|
| DRDGOLD Limited |
NYSE Euronext |
DRRP |
EUR |
|
|
|
|
|
| DRDGOLD Limited |
NYSE Euronext |
DRRC |
EUR |
|
|
|
|
|
| DRDGOLD Limited |
NYSE Euronext |
MLDUR |
EUR |
0.48 |
+0.01 |
8,300 |
3,984.00 |
16 May |
| DRDGOLD Limited |
NYSE Euronext |
DRRU |
EUR |
|
|
|
|
|
| DRDGOLD Limited Certificate Belgium |
NYSE Euronext |
DRD |
EUR |
0.47 |
-0.01 |
36,100 |
16,621.00 |
17 May |
| Dynamic Cables RSA Limited |
JSE |
DYM |
ZAR |
|
|
|
|
|
| E - H |
| Edgars Consolidated Stores Limited |
JSE |
ECO |
ZAR |
|
|
|
|
|
| Ellerine Holdings Limited |
JSE |
ELH |
ZAR |
|
|
|
|
|
| Enterprise Outsourcing Holdings Limited |
JSE |
EOH |
ZAR |
|
|
|
|
|
| Enviroserv Holdings Limited |
JSE |
ENV |
ZAR |
|
|
|
|
|
| ERP.Com Holdings Limited |
JSE |
ERP |
ZAR |
|
|
|
|
|
| Eureka Industrial Limited |
JSE |
EUR |
ZAR |
|
|
|
|
|
| Excellerate Holdings Limited |
JSE |
EXL |
ZAR |
|
|
|
|
|
| Faritec Holdings Limited |
JSE |
FRT |
ZAR |
|
|
|
|
|
| Firstrand Limited |
NSX |
FST |
NAD |
|
|
|
|
|
| Firstrand Limited |
JSE |
FSR |
ZAR |
|
|
|
|
|
| Firstrand Limited |
OTCBB |
FANDF |
USD |
3.23 |
+0.08 |
6,000 |
|
09 May
|
| Foneworx Holdings Limited |
JSE |
ILT |
ZAR |
|
|
|
|
|
| Foschini Limited |
JSE |
FOS |
ZAR |
|
|
|
|
|
| Gencor Limited |
JSE |
GMF |
ZAR |
|
|
|
|
|
| Glenrand M.I. B. Limited |
JSE |
GMB |
ZAR |
|
|
|
|
|
| Global Village Holdings Limited |
JSE |
GLL |
ZAR |
|
|
|
|
|
| Gold Fields Limited |
OTCBB |
GFIOF |
USD |
8.00 |
-0.54 |
200 |
|
21 Mar
|
| Gold Fields Limited |
NYSE Euronext |
GFLB |
EUR |
6.21 |
+0.11 |
1,040 |
6,368.60 |
13 Mar |
| Gold Fields Limited |
SWX |
803185 |
CHF |
5.70 |
-0.13 |
8,900 |
|
17 May
|
| Gold Fields Limited |
JSE |
GFI |
ZAR |
|
|
|
|
|
| Gold Fields Limited |
NYSE |
GFI |
USD |
7.75 |
-0.03 |
2,426,900 |
|
28 Mar
|
| Gold Fields Limited ADS |
DIFX |
GFI |
USD |
|
|
|
|
|
| Gold Fields Limited Cert |
NYSE Euronext |
GFLBC |
EUR |
4.75 |
-0.31 |
31,131 |
149,167.08 |
17 May
|
| Grindrod Limited |
JSE |
GND |
ZAR |
|
|
|
|
|
| Grindrod Limited (ADR) |
OTCBB |
GRDLY |
USD |
21.53 |
+0.00 |
200 |
|
07 Mar
|
| Group Five Limited |
JSE |
GRF |
ZAR |
|
|
|
|
|
| Growthpoint Properties Limited |
JSE |
GRT |
ZAR |
|
|
|
|
|
| Harmony Gold Mining Company Limited |
JSE |
HAR |
ZAR |
|
|
|
|
|
| Harmony Gold Mining Company Limited |
LSE |
HRM |
GBP |
|
|
|
|
|
| Harmony Gold Mining Company Limited |
NYSE |
HMY |
USD |
6.41 |
+0.01 |
1,053,700 |
|
28 Mar |
| Harmony Gold Mining Company Limited Cert |
NYSE Euronext |
HMY |
EUR |
3.20 |
-0.25 |
16,674 |
54,497.67 |
17 May
|
| Heritage Collection Holdings Limited |
JSE |
HCL |
ZAR |
|
|
|
|
|
| Highveld Steel and Vanadium Corporation Limited |
JSE |
HVL |
ZAR |
|
|
|
|
|
| Highveld Steel and Vanadium Corporation Limited (ADR) |
OTCBB |
HGVLY |
USD |
1.98 |
+0.67 |
3,200 |
|
28 Mar |
| Hosken Consolidated Investments Limited |
JSE |
HCI |
ZAR |
|
|
|
|
|
| House of Busby Limited, The |
JSE |
BSB |
ZAR |
|
|
|
|
|
| Howden Africa Holdings Limited |
JSE |
HWN |
ZAR |
|
|
|
|
|
| Hudaco Industries Limited |
JSE |
HDC |
ZAR |
|
|
|
|
|
| Hyprop Investments Limited |
JSE |
HYP |
ZAR |
|
|
|
|
|
| I - L |
| Idion Technology Holdings Limited |
JSE |
IDI |
ZAR |
|
|
|
|
|
| Iliad Africa Limited |
JSE |
ILA |
ZAR |
|
|
|
|
|
| Illovo Sugar Limited |
JSE |
ILV |
ZAR |
|
|
|
|
|
| Illovo Sugar Limited |
OTCBB |
ILVOF |
USD |
3.25 |
-0.08 |
1,500 |
|
20 Mar |
| Impala Platinum Holdings Limited |
OTCBB |
IMPUF |
USD |
14.50 |
+0.00 |
200 |
|
21 Mar
|
| Impala Platinum Holdings Limited |
JSE |
IMP |
ZAR |
|
|
|
|
|
| Impala Platinum Holdings Limited |
LSE |
IPLA |
GBP |
|
|
|
|
|
| Impala Platinum Holdings Limited (ADR) |
OTCBB |
IMPUY |
USD |
14.59 |
+0.13 |
5,100 |
|
28 Mar |
| Imperial Holdings Limited |
JSE |
IPL |
ZAR |
|
|
|
|
|
| Imperial Holdings Limited (ADR) |
OTCBB |
IHLDY |
USD |
22.95 |
+0.65 |
3,700 |
|
28 Mar |
| Independent Financial Services Limited |
JSE |
IND |
ZAR |
|
|
|
|
|
| Indequity Group Limited |
JSE |
IDQ |
ZAR |
|
|
|
|
|
| Infowave Holdings Limited |
JSE |
IFW |
ZAR |
|
|
|
|
|
| Integrear Limited |
JSE |
ITG |
ZAR |
|
|
|
|
|
| Intertrading Limited |
JSE |
ITR |
ZAR |
|
|
|
|
|
| Investec Limited |
JSE |
INT |
ZAR |
|
|
|
|
|
| Investec Limited |
JSE |
INTD |
ZAR |
|
|
|
|
|
| Investec Limited (ADR) |
OTCBB |
ITCFY |
USD |
14.01 |
-0.87 |
1,700 |
|
27 Mar |
| Invicta Holdings Limited |
JSE |
IVT |
ZAR |
|
|
|
|
|
| Italtile Limited |
JSE |
ITE |
ZAR |
|
|
|
|
|
| Jasco Electronics Holdings Limited |
JSE |
JSC |
ZAR |
|
|
|
|
|
| JD Group Limited |
JSE |
JDG |
ZAR |
|
|
|
|
|
| JD Group Limited |
OTCBB |
JDGPF |
USD |
6.60 |
+0.68 |
200 |
|
14 Mar
|
| JD Group Limited (ADR) |
OTCBB |
JDGRY |
USD |
3.75 |
-0.10 |
400 |
|
25 Mar |
| Johnnic Holdings Limited |
JSE |
JNC |
ZAR |
|
|
|
|
|
| Kagiso Media Limted |
JSE |
KGM |
ZAR |
|
|
|
|
|
| Kairos Industrial Holdings Limited |
JSE |
KIR |
ZAR |
|
|
|
|
|
| Kelgran Limited |
JSE |
KLG |
ZAR |
|
|
|
|
|
| King Consolidated Holdings Limited |
JSE |
KNG |
ZAR |
|
|
|
|
|
| Kumba Iron Ore Limited |
JSE |
KMB |
ZAR |
|
|
|
|
|
| Kumba Iron Ore Limited |
OTCBB |
KUMBF |
USD |
68.20 |
+0.00 |
1,000 |
|
11 Feb
|
| Kumba Iron Ore Limited (ADR) |
OTCBB |
KIROY |
USD |
17.84 |
+0.27 |
100 |
|
28 Mar |
| KWV Beleggings Beperk |
JSE |
KWV |
ZAR |
|
|
|
|
|
| LA Group Limited |
JSE |
LAR |
ZAR |
|
|
|
|
|
| LA Group Limited |
JSE |
LAN |
ZAR |
|
|
|
|
|
| Labat Africa Limited |
JSE |
LAB |
ZAR |
|
|
|
|
|
| Liberty Group Limited |
JSE |
LGL |
ZAR |
|
|
|
|
|
| Liberty Holdings Limited |
JSE |
LBH |
ZAR |
|
|
|
|
|
| Liberty International Plc |
NYSE Euronext |
LIIl |
GBP |
356.00 |
+12.70 |
132 |
46,992.00 |
15 May
|
| London Finance and Investment Group Plc |
JSE |
LNF |
ZAR |
|
|
|
|
|
| London Finance And Investment Group Plc |
LSE |
LFI |
GBP |
|
|
|
|
|
| Lonmin |
NYSE Euronext |
LMIl |
GBP |
277.20 |
+13.40 |
733 |
202,404.70 |
17 May |
| Lonmin Plc |
JSE |
LON |
ZAR |
|
|
|
|
|
| Lonmin Plc |
LSE |
LMI |
GBP |
|
|
|
|
|
| Lonmin Plc |
OTCBB |
LNMIF |
USD |
4.94 |
-0.66 |
300 |
|
11 Mar
|
| Lonmin Plc (ADR) |
OTCBB |
LNMIY |
USD |
4.36 |
-0.15 |
10,200 |
|
28 Mar |
| Lonrho Plc |
JSE |
LAF |
ZAR |
|
|
|
|
|
| Lonrho Plc |
LSE |
LONR |
GBP |
|
|
|
|
|
| M - P |
| M Cubed Holdings Limited |
JSE |
MCU |
ZAR |
|
|
|
|
|
| Marshalls Limited |
JSE |
MSS |
ZAR |
|
|
|
|
|
| Masonite (Africa) Limited |
JSE |
MAS |
ZAR |
|
|
|
|
|
| Massmart Holdings Limited |
JSE |
MSM |
ZAR |
|
|
|
|
|
| Massmart Holdings Limited |
OTCBB |
MMRTY |
USD |
40.51 |
+1.10 |
300 |
|
25 Mar
|
| Massmart Holdings Limited (ADR) |
OTCBB |
MMRTD |
USD |
43.00 |
-0.05 |
1,000 |
|
02 Aug |
| Medi-Clinic Corporation Limited |
JSE |
MDC |
ZAR |
|
|
|
|
|
| Mercantile Lisbon Bank Holdings Limited |
JSE |
MTL |
ZAR |
|
|
|
|
|
| Metair Investments Limited |
JSE |
MTA |
ZAR |
|
|
|
|
|
| Metboard Properties Limited |
JSE |
MPL |
ZAR |
|
|
|
|
|
| Metorex Limited |
JSE |
MTX |
ZAR |
|
|
|
|
|
| Metorex Limited |
OTCBB |
MRXLF |
USD |
1.07 |
+0.07 |
1,500 |
|
06 Jan |
| Metorex Limited (ADR) |
OTCBB |
MRXLY |
USD |
1.11 |
+0.11 |
4,000 |
|
02 Feb
|
| Mobile Industries Limited |
JSE |
MOBD |
ZAR |
|
|
|
|
|
| Mobile Industries Limited |
JSE |
MOB |
ZAR |
|
|
|
|
|
| Mobile Industries Limited |
JSE |
MBN |
ZAR |
|
|
|
|
|
| Moneyweb Holdings Limited |
JSE |
MNY |
ZAR |
|
|
|
|
|
| Monteagle Societe Anonyme |
JSE |
MTE |
ZAR |
|
|
|
|
|
| Mr Price Group Limited |
JSE |
MPC |
ZAR |
|
|
|
|
|
| Mr Price Group Limited (ADR) |
OTCBB |
MRPZY |
USD |
25.85 |
+0.17 |
200 |
|
26 June |
| MTN Group Limited |
JSE |
MTN |
ZAR |
|
|
|
|
|
| MTN Group Limited |
OTCBB |
MTNOF |
USD |
17.73 |
-0.28 |
73,800 |
|
28 Mar |
| MTN Group Limited (ADR) |
OTCBB |
MTNOY |
USD |
17.73 |
-0.27 |
295,600 |
|
28 Mar
|
| Murray & Roberts Holdings Limited |
JSE |
MUR |
ZAR |
|
|
|
|
|
| Murray & Roberts Holdings Limited (ADR) |
OTCBB |
MURZY |
USD |
2.50 |
+0.01 |
15,200 |
|
28 Mar
|
| Mustek Limited |
JSE |
MST |
ZAR |
|
|
|
|
|
| Mustek Limited |
TWSE |
MST |
TWD |
20.95 |
+0.30 |
23,000 |
481,850.00 |
29 June
|
| Mutual and Federal Insurance Company Limited |
JSE |
MAF |
ZAR |
|
|
|
|
|
| Mvelaphanda Group Limited |
JSE |
MVG |
ZAR |
|
|
|
|
|
| Namibian Sea Products Limited |
JSE |
NMS |
ZAR |
|
|
|
|
|
| Nampak Limited |
JSE |
NPK |
ZAR |
|
|
|
|
|
| Nampak Limited (ADR) |
OTCBB |
NPKLY |
USD |
3.70 |
+0.03 |
100 |
|
25 Feb |
| Naspers Limited |
JSE |
NPN |
ZAR |
|
|
|
|
|
| Naspers Limited |
LSE |
NPSN |
GBP |
|
|
|
|
|
| Naspers Limited |
OTCBB |
NAPRF |
USD |
66.83 |
-1.07 |
1,300 |
|
20 Feb
|
| Naspers Limited (ADR) |
OTCBB |
NPSNY |
USD |
62.58 |
+0.84 |
8,200 |
|
28 Mar |
| Nedbank Group Limited |
JSE |
NED |
ZAR |
|
|
|
|
|
| Nedbank Group Limited (ADR) |
OTCBB |
NDBKY |
USD |
21.34 |
+0.38 |
9,500 |
|
28 Mar |
| Network Healthcare Holdings Limited (Netcare) |
JSE |
NTC |
ZAR |
|
|
|
|
|
| New Africa Investment Limited |
JSE |
NAI |
ZAR |
|
|
|
|
|
| New Africa Investment Limited |
JSE |
NAN |
ZAR |
|
|
|
|
|
| NewGold ETF |
JSE |
|
ZAR |
|
|
|
|
|
| NewGold Exchange Traded Fund |
NSE |
NEWGOLD |
NGN |
2,110.00 |
+0.00 |
|
|
17 May
|
| NewGold Exchange Traded Fund |
BSE |
NEWGOLD |
BWP |
114.40 |
+0.00 |
|
|
16 May |
| NewGold Issuer Limited |
GSE |
GLD |
GHC |
30.50 |
+0.00 |
|
|
16 May
|
| Nictus Beperk |
JSE |
NCS |
ZAR |
|
|
|
|
|
| Northam Platinum Limited |
JSE |
NHM |
ZAR |
|
|
|
|
|
| Northam Platinum Limited |
OTCBB |
NMPNF |
USD |
4.16 |
-0.23 |
500 |
|
20 Mar |
| Nu-World Holdings Limited |
JSE |
NWL |
ZAR |
|
|
|
|
|
| Oando plc |
NSE |
OANDO |
NGN |
15.10 |
-0.40 |
1,609,768 |
24,972,093.32 |
17 May |
| Oando plc |
JSE |
OAO |
ZAR |
|
|
|
|
|
| Oando plc (Rights) |
NSE |
OANDORIGHTS |
NGN |
0.05 |
+0.00 |
|
|
17 May |
| Oceana Group Limited |
NSX |
OCS |
NAD |
|
|
|
|
|
| Oceana Group Limited |
JSE |
OCE |
ZAR |
|
|
|
|
|
| Octodec Investments Limited |
JSE |
OCT |
ZAR |
|
|
|
|
|
| Old Mutual plc |
NSX |
OLM |
NAD |
|
|
|
|
|
| Old Mutual plc |
JSE |
OML |
ZAR |
|
|
|
|
|
| Old Mutual plc |
ZSE |
OLD MUTUAL |
USD |
2.40 |
-0.02 |
9,549 |
|
17 May |
| Old Mutual plc |
MSE |
OML |
MWK |
886.00 |
+0.00 |
|
|
17 May
|
| Old Mutual Plc |
LSE |
OML |
GBP |
|
|
|
|
|
| Old Mutual Plc |
OTCBB |
ODMTF |
USD |
2.32 |
-0.16 |
500 |
|
29 Mar
|
| Old Mutual Plc |
NYSE Euronext |
OMLl |
GBP |
|
|
|
|
|
| Old Mutual Plc (ADR) |
OTCBB |
ODMTY |
USD |
25.27 |
-0.18 |
100 |
|
07 Mar
|
| Omnia Holdings Limited |
JSE |
OMN |
ZAR |
|
|
|
|
|
| Onelogix Group Limited |
JSE |
OLG |
ZAR |
|
|
|
|
|
| Palabora Mining Company Limited |
JSE |
PAM |
ZAR |
|
|
|
|
|
| Palabora Mining Company Limited |
OTCBB |
PBOAF |
USD |
11.38 |
+0.00 |
200 |
|
14 Feb
|
| Pals Holdings Limited |
JSE |
PAL |
ZAR |
|
|
|
|
|
| Pangbourne Properties Limited |
JSE |
PAP |
ZAR |
|
|
|
|
|
| Paracon Holdings Limited |
JSE |
PCN |
ZAR |
|
|
|
|
|
| Paramount Property Fund Limited |
JSE |
PRA |
ZAR |
|
|
|
|
|
| Pasdec Resources SA Limited |
JSE |
PSC |
ZAR |
|
|
|
|
|
| Peregrine Holdings Limited |
JSE |
PGR |
ZAR |
|
|
|
|
|
| Petra Mining Limited |
JSE |
PET |
ZAR |
|
|
|
|
|
| Petra Mining Limited |
LSE |
PTMN |
GBP |
|
|
|
|
|
| Pick 'n Pay Holdings Limited |
JSE |
PWK |
ZAR |
|
|
|
|
|
| Pick 'n Pay Stores Limited |
JSE |
PIK |
ZAR |
|
|
|
|
|
| Pinnacle Technology Holdings Limited |
JSE |
PNC |
ZAR |
|
|
|
|
|
| Premium Properties Limited |
JSE |
PMM |
ZAR |
|
|
|
|
|
| Pretoria Portland Cement Company Limited |
JSE |
PPC |
ZAR |
|
|
|
|
|
| Pretoria Portland Cement Company Limited |
ZSE |
PPC |
USD |
2.73 |
+0.00 |
467 |
|
17 May
|
| Pretoria Portland Cement Company Limited |
OTCBB |
PPCMF |
USD |
3.82 |
+0.00 |
5,500 |
|
27 Feb |
| Pretoria Portland Cement Company Limited (ADR) |
OTCBB |
PPCYY |
USD |
6.99 |
+0.11 |
13,400 |
|
28 Mar
|
| Prism Holdings Limited |
JSE |
PIM |
ZAR |
|
|
|
|
|
| PSG Group Limited |
JSE |
PSG |
ZAR |
|
|
|
|
|
| Putco Properties Limited |
JSE |
PPR |
ZAR |
|
|
|
|
|
| Q - T |
| Quyn Holdings Limited |
JSE |
QUY |
ZAR |
|
|
|
|
|
| Rainbow Chicken Limited |
JSE |
RBW |
ZAR |
|
|
|
|
|
| Real Africa Holdings Limited |
JSE |
RAH |
ZAR |
|
|
|
|
|
| Redefine Income Fund Limited |
JSE |
RDF |
ZAR |
|
|
|
|
|
| Remgro Limited |
JSE |
REM |
ZAR |
|
|
|
|
|
| Reunert Limited |
JSE |
RLO |
ZAR |
|
|
|
|
|
| Reunert Limited (ADR) |
OTCBB |
RNRTY |
USD |
16.63 |
+0.17 |
100 |
|
28 Mar
|
| Rex Trueform Clothing Company Limited |
JSE |
RTO |
ZAR |
|
|
|
|
|
| Rex Trueform Clothing Company Limited |
JSE |
RTN |
ZAR |
|
|
|
|
|
| Richemont Securities AG |
JSE |
RCH |
ZAR |
|
|
|
|
|
| RMB Holdings Limited |
JSE |
RMH |
ZAR |
|
|
|
|
|
| S and J Land Holdings Limited |
JSE |
SJL |
ZAR |
|
|
|
|
|
| SA Mineral Resources Corporation Limited |
JSE |
SAM |
ZAR |
|
|
|
|
|
| SA Retail Properties Limited |
JSE |
SRL |
ZAR |
|
|
|
|
|
| Sable Holdings Limited |
JSE |
SBL |
ZAR |
|
|
|
|
|
| SABMiller plc |
JSE |
SAB |
ZAR |
|
|
|
|
|
| SABMiller plc |
LSE |
SAB |
GBP |
|
|
|
|
|
| SABMiller plc |
OTCBB |
SBMRF |
USD |
52.40 |
+0.05 |
7,200 |
|
28 Mar |
| SABMiller plc |
NYSE Euronext |
SABl |
GBP |
3,596.50 |
-51.50 |
399 |
1,436,711.50 |
17 May
|
| SABMiller plc (ADR) |
OTCBB |
SBMRY |
USD |
52.89 |
+0.58 |
43,200 |
|
28 Mar |
| Sabvest Limited |
JSE |
SBV |
ZAR |
|
|
|
|
|
| Sabvest Limited |
JSE |
SVN |
ZAR |
|
|
|
|
|
| Sallies Limited |
JSE |
SAL |
ZAR |
|
|
|
|
|
| Sallies Limited (ADR) |
OTCBB |
SLYLY |
USD |
0.00 |
+0.00 |
3,500 |
|
21 Dec |
| Sanlam Limited |
JSE |
SLM |
ZAR |
|
|
|
|
|
| Sanlam Limited (ADR) |
OTCBB |
SLLDY |
USD |
25.59 |
+0.43 |
6,900 |
|
28 Mar |
| Santam Limited |
NSX |
SNM |
NAD |
|
|
|
|
|
| Santam Limited |
JSE |
SNT |
ZAR |
|
|
|
|
|
| Sappi Limited |
JSE |
SAP |
ZAR |
|
|
|
|
|
| Sappi Limited |
NYSE |
SPP |
USD |
3.05 |
-0.09 |
17,800 |
|
28 Mar |
| Sasfin Holdings Limited |
JSE |
SFN |
ZAR |
|
|
|
|
|
| Sasol Limited |
JSE |
SOL |
ZAR |
|
|
|
|
|
| Sasol Limited |
NYSE |
SSL |
USD |
44.34 |
-0.08 |
188,600 |
|
28 Mar
|
| Sasol Limited |
OTCBB |
SASOF |
USD |
44.30 |
+0.00 |
6,000 |
|
06 Mar |
| Seardel Investment Corporation Limited |
JSE |
SER |
ZAR |
|
|
|
|
|
| Seardel Investment Corporation Limited |
JSE |
SRN |
ZAR |
|
|
|
|
|
| Sekunjalo Investments Limited |
JSE |
SKJ |
ZAR |
|
|
|
|
|
| Sentula Mining Limited |
JSE |
SCN |
ZAR |
|
|
|
|
|
| Setpoint Technology Holdings Limited |
JSE |
STO |
ZAR |
|
|
|
|
|
| Shoprite Holdings (RSA) Limited |
LUSE |
SHOP.O0000 |
ZMK |
63.00 |
+0.00 |
|
|
10 April |
| Shoprite Holdings Limited |
JSE |
SHP |
ZAR |
|
|
|
|
|
| Shoprite Holdings Limited |
NSX |
SRH |
NAD |
|
|
|
|
|
| Shoprite Holdings Limited (ADR) |
OTCBB |
SRHGY |
USD |
39.65 |
+0.65 |
9,000 |
|
28 Mar
|
| Simmer and Jack Mines Limited |
JSE |
SIM |
ZAR |
|
|
|
|
|
| South African Eagle Insurance Company Limited |
JSE |
SAE |
ZAR |
|
|
|
|
|
| Sovereign Food Investments Limited |
JSE |
SOV |
ZAR |
|
|
|
|
|
| Spanjaard Limited |
JSE |
SPA |
ZAR |
|
|
|
|
|
| Spearhead Property Holdings Limited |
JSE |
SPE |
ZAR |
|
|
|
|
|
| Spescom Limited |
JSE |
SPS |
ZAR |
|
|
|
|
|
| Spur Corporation Limited |
JSE |
SUR |
ZAR |
|
|
|
|
|
| Square One Solutions Group Limited |
JSE |
SQE |
ZAR |
|
|
|
|
|
| Standard Bank Group Limited |
NSX |
SNB |
NAD |
|
|
|
|
|
| Standard Bank Group Limited |
JSE |
SBK |
ZAR |
|
|
|
|
|
| Standard Bank Group Limited |
OTCBB |
SBGOF |
USD |
13.29 |
+0.25 |
200 |
|
11 Mar |
| Standard Bank Group Limited (ADR) |
OTCBB |
SBGOY |
USD |
27.32 |
+1.19 |
3,700 |
|
29 June
|
| Steinhoff International Holdings Limited |
JSE |
SHF |
ZAR |
|
|
|
|
|
| Steinhoff International Holdings Limited (ADR) |
OTCBB |
SNHFY |
USD |
13.43 |
+0.48 |
900 |
|
26 Mar
|
| Stella Vista Technologies Limited |
JSE |
SLL |
ZAR |
|
|
|
|
|
| Stratcorp Limited |
JSE |
STA |
ZAR |
|
|
|
|
|
| Super Group Limited |
JSE |
SPG |
ZAR |
|
|
|
|
|
| Sycom Property Fund |
JSE |
SYC |
ZAR |
|
|
|
|
|
| Synergy Holdings Limited |
JSE |
SNG |
ZAR |
|
|
|
|
|
| Telkom SA Limited |
JSE |
TKG |
ZAR |
|
|
|
|
|
| Telkom SA Limited (ADR) |
OTCBB |
TLKGY |
USD |
6.43 |
+0.25 |
4,300 |
|
28 Mar |
| Thabex Exploration Limited |
JSE |
TBX |
ZAR |
|
|
|
|
|
| Tiger Brands Limited |
JSE |
TBS |
ZAR |
|
|
|
|
|
| Tiger Brands Limited (ADR) |
OTCBB |
TBLMY |
USD |
32.15 |
+0.75 |
6,500 |
|
28 Mar
|
| Tiger Wheels Limited |
JSE |
TIW |
ZAR |
|
|
|
|
|
| Tongaat-Hulett Group Limited, The |
JSE |
TNT |
ZAR |
|
|
|
|
|
| Tongaat-Hulett Group Limited, The |
LSE |
THL |
GBP |
|
|
|
|
|
| Tourism Investment Corporation Limited (Tourvest) |
JSE |
TRT |
ZAR |
|
|
|
|
|
| Tradehold Limited |
JSE |
TDH |
ZAR |
|
|
|
|
|
| Trans Hex Group Limited |
JSE |
TSX |
ZAR |
|
|
|
|
|
| Transpaco Limited |
JSE |
TPC |
ZAR |
|
|
|
|
|
| Trematon Capital Investments Limited |
JSE |
TMT |
ZAR |
|
|
|
|
|
| Trencor Limited |
JSE |
TRE |
ZAR |
|
|
|
|
|
| Trencor Limited |
JSE |
TED2 |
ZAR |
|
|
|
|
|
| Truworths International Limited |
NSX |
TRW |
NAD |
|
|
|
|
|
| Truworths International Limited |
JSE |
TRU |
ZAR |
|
|
|
|
|
| Tsogo Sun Holdings Limited |
JSE |
TSH |
ZAR |
|
|
|
|
|
| U - Z |
| UCS Group Limited |
JSE |
UCS |
ZAR |
|
|
|
|
|
| Unitrans Limited |
JSE |
UTR |
ZAR |
|
|
|
|
|
| Uranium One, Inc |
OTCBB |
SXRZF |
USD |
2.73 |
+0.00 |
32,900 |
|
28 Mar
|
| Uranium One, Inc |
TSX |
UUU |
CAD |
|
|
|
|
|
| Uranium One, Inc |
JSE |
UUU |
ZAR |
|
|
|
|
|
| Value Group Limited |
JSE |
VLE |
ZAR |
|
|
|
|
|
| Venter Leisure and Commercial Trailers Limited |
JSE |
VTL |
ZAR |
|
|
|
|
|
| Vesta Technology Holdings Limited |
JSE |
VST |
ZAR |
|
|
|
|
|
| Village Main Reef Gold Mining (1934) Company Limited |
JSE |
VIL |
ZAR |
|
|
|
|
|
| Vodacom Group Limited |
JSE |
VOD |
ZAR |
|
|
|
|
|
| W B Holdings Limited |
JSE |
WBH |
ZAR |
|
|
|
|
|
| Wesco Investments Limited |
JSE |
WES |
ZAR |
|
|
|
|
|
| Western Areas Limited |
JSE |
WAR |
ZAR |
|
|
|
|
|
| Wilderness Holdings Limited |
BSE |
WIL |
BWP |
2.04 |
+0.00 |
|
|
16 May |
| Wilderness Holdings Limited |
JSE |
WIL |
ZAR |
|
|
|
|
|
| Wilson Bayly Holmes - Ovcon Limited |
JSE |
WBO |
ZAR |
|
|
|
|
|
| Winhold Limited |
JSE |
WNH |
ZAR |
|
|
|
|
|
| Witwatersrand Consolidated Gold Resources Limited |
OTCBB |
WIWTF |
USD |
1.59 |
+0.00 |
1,000 |
|
07 Mar |
| Witwatersrand Consolidated Gold Resources Limited |
JSE |
WGR |
ZAR |
|
|
|
|
|
| Witwatersrand Consolidated Gold Resources Limited |
TSX |
WGR |
CAD |
|
|
|
|
|
| Witwatersrand Consolidated Gold Resources Limited (ADR) |
OTCBB |
WIWTY |
USD |
1.25 |
-0.15 |
2,100 |
|
28 Mar
|
| Wooltru Limited |
JSE |
WLO |
ZAR |
|
|
|
|
|
| Wooltru Limited |
JSE |
WLN |
ZAR |
|
|
|
|
|
| Woolworths Holdings Limited |
JSE |
WHL |
ZAR |
|
|
|
|
|
| Woolworths Holdings Limited (ADR) |
OTCBB |
WLWHY |
USD |
76.75 |
+0.43 |
2,000 |
|
28 Mar
|
| York Timber Holdings Limited |
JSE |
YRK |
ZAR |
|
|
|
|
|
| Zaptronix Limited |
JSE |
ZPT |
ZAR |
|
|
|
|
|
| ZCI Limited |
JSE |
ZCI |
ZAR |
|
|
|
|
|
| ZCI Limited |
NYSE Euronext |
CV |
EUR |
0.38 |
+0.01 |
1,502 |
540.74 |
17 May
|
