Tuesday, Nov 25, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 25 Nov
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 25 Nov
ABC Transport Plc NSE ABCTRANS NGN 0.58 +0.00 15,000 9,000.00 25 Nov
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 25 Nov
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 25 Nov
Academy Press plc NSE ACADEMY NGN 0.95 +0.00 25 Nov
Access Bank plc NSE ACCESS NGN 8.00 +0.03 6,481,115 51,593,000.00 25 Nov
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 25 Nov
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 25 Nov
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 25 Nov
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 3.02 +0.14 4,080,035 12,268,560.00 25 Nov
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 25 Nov
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 25 Nov
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 25 Nov
Afroil plc NSE AFROIL NGN 20.71 +0.00 25 Nov
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 25 Nov
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.30 +0.00 326,917 425,682.10 25 Nov
Airline Services and Logistics plc NSE AIRSERVICE NGN 1.66 +0.00 41,181 65,231.18 25 Nov
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 9,634 95,472.94 25 Nov
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 25 Nov
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.88 +0.00 114,813 96,442.92 25 Nov
Anino International plc NSE ANINO NGN 0.25 +0.00 25 Nov
Arbico plc NSE ARBICO NGN 5.30 +0.00 25 Nov
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 25 Nov
Ashaka Cement plc NSE ASHAKACEM NGN 22.89 +0.00 67,462 1,511,918.00 25 Nov
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 25 Nov
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 25 Nov
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 25 Nov
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.59 +0.00 2,094 3,329.46 25 Nov
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 25 Nov
BCN plc NSE BCN NGN 1.69 +0.00 25 Nov
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 38,500 19,250.00 25 Nov
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 25 Nov
Berger Paints plc NSE BERGER NGN 8.70 +0.00 64,451 557,618.80 25 Nov
Beta Glass Company plc NSE BETAGLAS NGN 22.05 +0.00 27,371 603,530.60 25 Nov
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 25 Nov
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.48 +0.00 25 Nov
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 400,000 200,000.00 25 Nov
Cadbury Nigeria plc NSE CADBURY NGN 42.09 +0.00 207,181 8,476,565.00 25 Nov
Capital Hotel plc NSE CAPHOTEL NGN 4.28 +0.00 25 Nov
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 25 Nov
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 25 Nov
Caverton Offshore Support Group Plc NSE CAVERTON NGN 3.44 +0.00 25 Nov
Cement Company of Northern Nigeria Plc NSE CCNN NGN 11.00 +0.20 258,006 2,795,372.00 25 Nov
Champion Brewery plc NSE CHAMPION NGN 9.85 +0.00 62,760 588,293.60 25 Nov
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 1,000,000 500,000.00 25 Nov
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 25 Nov
Chemical and Allied Products (CAP) Plc NSE CAP NGN 36.15 +0.00 67,990 2,448,542.00 25 Nov
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 25 Nov
Computer Warehouse Group Plc NSE CWG NGN 4.56 +0.00 25 Nov
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 25 Nov
Conoil Nigeria plc NSE CONOIL NGN 49.23 +0.00 14,280 667,875.60 25 Nov
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 25 Nov
Continental Reinsurance Plc NSE CONTINSURE NGN 0.90 -0.03 752,810 672,341.50 25 Nov
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 682,300 341,150.00 25 Nov
Costain West Africa plc NSE COSTAIN NGN 0.87 +0.03 360,710 306,068.80 25 Nov
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.50 +0.00 1,121,250 560,650.00 25 Nov
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 25 Nov
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 3.83 +0.01 1,236,244 4,714,533.00 25 Nov
Cutix plc NSE CUTIX NGN 1.41 -0.06 119,433 171,970.50 25 Nov
D.N. Meyer plc NSE DNMEYER NGN 0.87 +0.00 25 Nov
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 10,000 5,000.00 25 Nov
Dangote Cement Plc NSE DANGCEM NGN 185.00 -0.25 933,420 169,576,200.00 25 Nov
Dangote Flour Mills plc NSE DANGFLOUR NGN 6.23 -0.32 1,178,764 7,343,700.00 25 Nov
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 6.15 +0.15 3,178,973 19,248,990.00 25 Nov
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.79 +0.00 25 Nov
Diamond Bank plc NSE DIAMONDBNK NGN 5.76 +0.27 20,664,840 116,652,300.00 25 Nov
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 27,000 13,500.00 25 Nov
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 25 Nov
Ecobank Transnational Incorporated NSE ETI NGN 17.20 +0.15 12,477,910 214,620,700.00 25 Nov
Ecobank Transnational Incorporated GSE ETI GHC 0.30 -0.03 12,000 24 Nov
Ecobank Transnational Incorporated BRVM ETIT XOF 51.00 -1.00 55,863 2,904,848.00 24 Nov
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 25 Nov
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 25 Nov
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 25 Nov
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 25 Nov
Eterna Oil and Gas plc NSE ETERNA NGN 3.08 +0.00 427,075 1,323,192.00 25 Nov
eTranzact International Plc NSE ETRANZACT NGN 2.21 +0.00 3,210 7,447.00 25 Nov
Evans Medical plc NSE EVANSMED NGN 2.20 +0.00 1,000 2,090.00 25 Nov
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 25 Nov
Fidelity Bank plc NSE FIDELITYBK NGN 1.63 -0.03 3,770,933 6,195,575.00 25 Nov
Fidson Healthcare Limited NSE FIDSON NGN 3.40 +0.00 107,495 377,918.50 25 Nov
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 25 Nov
First Bank of Nigeria plc NSE FBNH NGN 9.53 +0.13 47,474,820 452,168,100.00 25 Nov
First City Monument Bank plc NSE FCMB NGN 3.20 +0.00 712,236 2,277,454.00 25 Nov
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 25 Nov
Flour Mills Nigeria plc NSE FLOURMILL NGN 43.58 +2.07 2,711,543 118,156,800.00 25 Nov
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 25 Nov
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 25 Nov
Forte Oil Plc NSE FO NGN 204.20 +4.20 432,687 87,539,000.00 25 Nov
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 25 Nov
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 25 Nov
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 25 Nov
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 52.00 +0.00 247,544 12,874,070.00 25 Nov
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 25 Nov
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 25 Nov
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 25 Nov
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 25 Nov
Guaranty Trust Bank plc NSE GUARANTY NGN 24.70 +1.04 16,843,240 408,831,300.00 25 Nov
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 25 Nov
Guinness Nigeria plc NSE GUINNESS NGN 158.00 +0.64 363,158 57,368,950.00 25 Nov
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 25 Nov
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.15 +0.00 137,443 426,416.60 25 Nov
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 25 Nov
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.78 +0.07 1,636,000 6,195,292.00 25 Nov
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 25 Nov
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.45 +0.00 25 Nov
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 25 Nov
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.64 -0.03 3,921,022 2,516,914.00 25 Nov
Interlinked Technologies plc NSE INTERLINK NGN 4.66 +0.00 10 44.30 25 Nov
International Breweries plc NSE INTBREW NGN 26.60 -1.40 277,867 7,400,854.00 25 Nov
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.50 +0.00 25 Nov
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 25 Nov
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 25 Nov
IPWA plc NSE IPWA NGN 0.50 +0.00 1,971 985.50 25 Nov
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 32,000 16,000.00 25 Nov
John Holt plc NSE JOHNHOLT NGN 0.98 +0.00 25 Nov
JOS International Breweries plc NSE JOSBREW NGN 2.12 +0.00 25 Nov
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 25 Nov
Julius Berger Nigeria plc NSE JBERGER NGN 60.66 +0.00 51,726 2,982,830.00 25 Nov
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 25 Nov
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 78.02 +0.02 236,529 18,477,850.00 25 Nov
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 1,017,030 508,515.00 25 Nov
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 25 Nov
Learn Africa Plc NSE LEARNAFRCA NGN 1.41 +0.00 10,214 13,861.76 25 Nov
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 25 Nov
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 25 Nov
Livestock Feeds plc NSE LIVESTOCK NGN 2.13 +0.10 437,129 930,315.90 25 Nov
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 25 Nov
M - P
Mansard Insurance Plc NSE MANSARD NGN 2.86 +0.00 250 747.50 25 Nov
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 25 Nov
May and Baker Nigeria plc NSE MAYBAKER NGN 1.40 +0.00 116,526 163,896.40 25 Nov
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.48 +0.00 25 Nov
Mobil Oil Nigeria plc NSE MOBIL NGN 149.90 +0.98 65,793 10,030,510.00 25 Nov
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 25 Nov
MRS Oil Nigeria Plc NSE MRS NGN 56.00 +0.00 15,802 840,666.40 25 Nov
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 25 Nov
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 25 Nov
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 75,400 37,700.00 25 Nov
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 50,000 25,000.00 25 Nov
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 25 Nov
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 7.50 +0.27 249,749 1,870,676.00 25 Nov
NCR Nigeria plc NSE NCR NGN 12.83 +0.00 4,400 53,636.00 25 Nov
Neimeth International Pharmarcy plc NSE NEIMETH NGN 0.90 +0.00 238,469 214,164.50 25 Nov
NEM Insurance Company Nigeria plc NSE NEM NGN 0.63 +0.03 2,562,850 1,570,416.00 25 Nov
Nestle Nigeria plc NSE NESTLE NGN 865.00 +4.99 345,209 300,494,400.00 25 Nov
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 25 Nov
NewGold ETF GSE GLD GHC 35.80 +0.00 24 Nov
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 25 Nov
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 37,204 18,602.00 25 Nov
Nigeria Enamelware Company plc NSE ENAMELWA NGN 32.27 +0.00 25 Nov
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 80 46,320.00 25 Nov
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 25 Nov
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 7.00 +0.00 450 2,992.50 25 Nov
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 4.70 -0.20 386,998 1,821,119.00 25 Nov
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 25 Nov
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 25 Nov
Nigerian Breweries plc NSE NB NGN 160.11 +0.11 658,648 105,574,700.00 25 Nov
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 25 Nov
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 25 Nov
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 25 Nov
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 25 Nov
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 25 Nov
Northern Nigeria Flour Mills Plc NSE NNFM NGN 19.00 +0.00 1,040 19,244.50 25 Nov
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 0.86 +0.00 675,895 581,269.70 25 Nov
Oando plc JSE OAO ZAR
Oando plc NSE OANDO NGN 21.57 +0.16 6,434,101 137,618,400.00 25 Nov
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 25 Nov
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 25 Nov
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 25 Nov
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 25 Nov
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 28.14 +0.00 142,721 4,154,816.00 25 Nov
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 25 Nov
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 20 10.00 25 Nov
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.67 +0.00 25 Nov
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.60 +0.00 25 Nov
Pharma-Deko plc NSE PHARMDEKO NGN 2.36 +0.00 25 Nov
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 25 Nov
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 25 Nov
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 25 Nov
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 5.04 +0.00 25 Nov
Premier Breweries plc NSE PREMBREW NGN 3.98 +0.00 2,500 9,475.00 25 Nov
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 25 Nov
Presco plc NSE PRESCO NGN 26.13 +0.00 32,233 838,770.10 25 Nov
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 120,000 60,000.00 25 Nov
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 25 Nov
PZ Cussons Nigeria Plc NSE PZ NGN 24.40 +2.20 1,006,383 23,708,080.00 25 Nov
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 25 Nov
Red Star Express Plc NSE REDSTAREX NGN 4.20 +0.00 2,600 10,726.00 25 Nov
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 25 Nov
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 50,000,000 25,000,000.00 25 Nov
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 25 Nov
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 25 Nov
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 25 Nov
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.50 +0.00 301,303 150,698.00 25 Nov
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.85 +0.00 325,371 272,533.40 25 Nov
SCOA Nigeria Plc NSE SCOA NGN 4.67 +0.00 25 Nov
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 25 Nov
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 430.00 +0.00 141,253 59,975,720.00 25 Nov
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 149.00 +0.00 45,316 6,892,375.00 25 Nov
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 25 Nov
Skye Bank Plc NSE SKYEBANK NGN 2.46 -0.01 11,042,070 27,233,000.00 25 Nov
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 1,250,000 125,000,000.00 25 Nov
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.28 +0.00 25 Nov
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 25 Nov
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 25 Nov
Stanbic IBTC Bank Plc NSE STANBIC NGN 28.47 +0.22 1,056,987 29,792,440.00 25 Nov
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 25 Nov
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 20 10.00 25 Nov
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 25 Nov
Sterling Bank Plc NSE STERLNBANK NGN 2.38 +0.08 18,164,940 42,731,260.00 25 Nov
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 25 Nov
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 25 Nov
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 25 Nov
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.79 +0.00 25 Nov
Total Nigeria Plc NSE TOTAL NGN 157.47 +10.07 98,979 15,057,220.00 25 Nov
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 25 Nov
Transcorp Hotels Plc NSE NGN
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 4.13 +0.06 19,657,070 81,475,790.00 25 Nov
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.29 +0.00 25 Nov
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.86 +0.00 25 Nov
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 25 Nov
U - Z
UAC of Nigeria Plc NSE UACN NGN 41.99 +0.00 376,824 16,055,890.00 25 Nov
UACN Property Development Company Plc NSE UAC-PROP NGN 10.85 -0.55 252,350 2,742,409.00 25 Nov
UBA Capital Plc NSE UBCAP NGN 1.79 +0.10 2,746,114 4,830,828.00 25 Nov
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 20,180 10,090.00 25 Nov
Unilever Nigeria Plc NSE UNILEVER NGN 33.00 +0.00 795,918 26,665,730.00 25 Nov
Union Bank of Nigeria plc NSE UBN NGN 8.11 -0.04 2,372,327 19,327,130.00 25 Nov
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 25 Nov
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 25 Nov
Union Dicon Salt plc NSE UNIONDICON NGN 13.41 +0.00 25 Nov
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 25 Nov
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 25 Nov
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.66 +0.00 25 Nov
United Bank for Africa plc NSE UBA NGN 4.65 +0.20 24,947,390 113,019,100.00 25 Nov
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 25 Nov
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 28,700 14,350.00 25 Nov
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 25 Nov
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 1,000,100 500,050.00 25 Nov
University Press plc NSE UPL NGN 4.12 +0.19 351,597 1,417,430.00 25 Nov
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 25 Nov
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 584,138 292,069.00 25 Nov
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 25 Nov
Vitafoam Nigeria plc NSE VITAFOAM NGN 3.85 +0.05 1,066,300 4,041,517.00 25 Nov
Vono Products plc NSE VONO NGN 1.05 +0.05 1,000,586 1,050,586.00 25 Nov
Wema Bank plc NSE WEMABANK NGN 1.00 +0.04 4,475,249 4,464,943.00 25 Nov
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 25 Nov
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 25 Nov
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 25 Nov
Zenith Bank Plc NSE ZENITHBANK NGN 20.85 +0.10 65,565,740 1,366,822,000.00 25 Nov
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 25 Nov
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 25 Nov
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 25 Nov
Top Headlines
Gemalto survey in Africa: 80% voice interest for mobile marketing if in line with "right person, right message, right moment" golden rule
 
Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
 
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved