Wednesday, Oct 01, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 30 Sep
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 30 39.00 30 Sep
ABC Transport Plc NSE ABCTRANS NGN 0.65 +0.00 28,958 19,566.03 30 Sep
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 30 Sep
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 30 Sep
Academy Press plc NSE ACADEMY NGN 1.32 +0.00 2,860 3,718.00 30 Sep
Access Bank plc NSE ACCESS NGN 8.99 +0.05 9,980,027 89,740,990.00 30 Sep
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 30 Sep
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 30 Sep
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 30 Sep
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 3.16 +0.00 3,282,867 10,429,010.00 30 Sep
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 30 Sep
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 30 Sep
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 30 Sep
Afroil plc NSE AFROIL NGN 20.71 +0.00 30 Sep
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 30 Sep
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.54 +0.00 159,186 237,975.30 30 Sep
Airline Services and Logistics plc NSE AIRSERVICE NGN 2.01 +0.00 14,810 31,249.10 30 Sep
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 30 Sep
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 30 Sep
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.81 +0.01 4,579,604 3,714,381.00 30 Sep
Anino International plc NSE ANINO NGN 0.21 +0.00 30 Sep
Arbico plc NSE ARBICO NGN 5.30 +0.00 30 Sep
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 30 Sep
Ashaka Cement plc NSE ASHAKACEM NGN 31.56 -0.44 688,698 21,942,020.00 30 Sep
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 30 Sep
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 30 Sep
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 30 Sep
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.59 +0.00 30 Sep
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 30 Sep
BCN plc NSE BCN NGN 1.69 +0.00 30 Sep
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 30 Sep
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 30 Sep
Berger Paints plc NSE BERGER NGN 8.60 +0.00 75,718 641,290.00 30 Sep
Beta Glass Company plc NSE BETAGLAS NGN 18.85 +0.00 4,670 88,730.00 30 Sep
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 30 Sep
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.48 +0.00 30 Sep
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 800,000 400,000.00 30 Sep
Cadbury Nigeria plc NSE CADBURY NGN 52.50 +0.00 2,143,644 112,669,400.00 30 Sep
Capital Hotel plc NSE CAPHOTEL NGN 4.28 +0.00 30 Sep
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 30 Sep
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 30 Sep
Caverton Offshore Support Group Plc NSE CAVERTON NGN 5.10 +0.10 372,900 1,889,038.00 30 Sep
Cement Company of Northern Nigeria Plc NSE CCNN NGN 14.99 +0.29 476,550 7,097,477.00 30 Sep
Champion Brewery plc NSE CHAMPION NGN 10.18 +0.00 1,366 14,053.88 30 Sep
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 50,890,100 25,447,340.00 30 Sep
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 30 Sep
Chemical and Allied Products (CAP) Plc NSE CAP NGN 39.00 +0.00 144,819 5,635,395.00 30 Sep
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 30 Sep
Computer Warehouse Group Plc NSE CWG NGN 4.80 +0.00 30 Sep
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 30 Sep
Conoil Nigeria plc NSE CONOIL NGN 47.01 +0.00 51,637 2,460,934.00 30 Sep
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 30 Sep
Continental Reinsurance Plc NSE CONTINSURE NGN 0.95 +0.00 5,000 4,950.00 30 Sep
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 1,097,400 548,940.00 30 Sep
Costain West Africa plc NSE COSTAIN NGN 0.91 -0.04 2,982,523 2,716,996.00 30 Sep
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.52 -0.01 8,643,596 4,503,545.00 30 Sep
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 30 Sep
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 4.30 +0.00 844,986 3,629,761.00 30 Sep
Cutix plc NSE CUTIX NGN 1.90 +0.13 672,612 1,217,526.00 30 Sep
D.N. Meyer plc NSE DNMEYER NGN 1.05 -0.05 1,065,140 1,118,397.00 30 Sep
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 30 Sep
Dangote Cement Plc NSE DANGCEM NGN 222.00 +0.00 2,036,642 446,473,900.00 30 Sep
Dangote Flour Mills plc NSE DANGFLOUR NGN 6.55 +0.00 137,217 898,423.00 30 Sep
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 8.30 +0.00 583,515 4,829,701.00 30 Sep
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.87 +0.00 30 Sep
Diamond Bank plc NSE DIAMONDBNK NGN 6.28 +0.09 11,255,490 70,608,030.00 30 Sep
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 30 Sep
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 30 Sep
Ecobank Transnational Incorporated NSE ETI NGN 18.70 +0.80 6,387,622 116,251,700.00 30 Sep
Ecobank Transnational Incorporated GSE ETI GHC 0.33 -0.04 21,400 30 Sep
Ecobank Transnational Incorporated BRVM ETIT XOF 63.00 +1.00 156,675 9,715,845.00 01 Oct
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 30 Sep
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 30 Sep
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 30 Sep
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 30 Sep
Eterna Oil and Gas plc NSE ETERNA NGN 3.84 +0.23 2,110,194 7,801,202.00 30 Sep
eTranzact International Plc NSE ETRANZACT NGN 2.21 +0.00 30 Sep
Evans Medical plc NSE EVANSMED NGN 2.10 +0.00 114,248 231,641.10 30 Sep
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 30 Sep
Fidelity Bank plc NSE FIDELITYBK NGN 1.99 +0.03 3,188,859 6,346,115.00 30 Sep
Fidson Healthcare Limited NSE FIDSON NGN 3.33 -0.07 593,100 1,977,353.00 30 Sep
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 30 Sep
First Bank of Nigeria plc NSE FBNH NGN 13.41 -0.29 22,575,100 306,118,000.00 30 Sep
First City Monument Bank plc NSE FCMB NGN 4.30 +0.00 9,220,593 38,490,920.00 30 Sep
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 30 Sep
Flour Mills Nigeria plc NSE FLOURMILL NGN 61.98 +0.00 163,079 10,057,810.00 30 Sep
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 30 Sep
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 30 Sep
Forte Oil Plc NSE FO NGN 225.00 +1.00 192,981 42,870,050.00 30 Sep
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 30 Sep
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 2,934,300 1,471,116.00 30 Sep
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 30 Sep
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 62.61 -1.39 139,660 8,849,480.00 30 Sep
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 30 Sep
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 4,092,525 2,046,263.00 30 Sep
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 30 Sep
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 30 Sep
Guaranty Trust Bank plc NSE GUARANTY NGN 29.75 +0.02 32,832,260 976,399,100.00 30 Sep
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 30 Sep
Guinness Nigeria plc NSE GUINNESS NGN 214.98 +15.48 688,553 143,557,100.00 30 Sep
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 30 Sep
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.91 -0.09 567,414 2,234,078.00 30 Sep
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 30 Sep
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 1.66 +0.14 29,063,660 48,238,330.00 30 Sep
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 30 Sep
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.52 +0.00 30 Sep
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 30 Sep
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.74 +0.02 3,665,205 2,712,194.00 30 Sep
Interlinked Technologies plc NSE INTERLINK NGN 4.90 +0.00 30 Sep
International Breweries plc NSE INTBREW NGN 30.00 -0.01 8,081,528 242,471,500.00 30 Sep
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.53 +0.00 8,189,829 4,360,610.00 30 Sep
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 30 Sep
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 30 Sep
IPWA plc NSE IPWA NGN 0.50 +0.00 30 Sep
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 3,658,204 1,829,102.00 30 Sep
John Holt plc NSE JOHNHOLT NGN 1.08 +0.00 30 Sep
JOS International Breweries plc NSE JOSBREW NGN 2.12 +0.00 30 Sep
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 30 Sep
Julius Berger Nigeria plc NSE JBERGER NGN 67.20 +0.00 2,974 194,588.40 30 Sep
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 30 Sep
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 126.76 -1.89 1,505,804 191,938,600.00 30 Sep
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 30 Sep
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 10,000 5,000.00 30 Sep
Learn Africa Plc NSE LEARNAFRCA NGN 1.35 +0.00 2,085,156 2,820,223.00 30 Sep
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 30 Sep
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 57,700 28,850.00 30 Sep
Livestock Feeds plc NSE LIVESTOCK NGN 2.90 +0.05 365,000 1,054,211.00 30 Sep
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 30 Sep
M - P
Mansard Insurance Plc NSE MANSARD NGN 3.00 +0.00 8,733,461 26,200,860.00 30 Sep
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 30 Sep
May and Baker Nigeria plc NSE MAYBAKER NGN 1.77 -0.10 149,422 265,376.90 30 Sep
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.48 +0.00 30 Sep
Mobil Oil Nigeria plc NSE MOBIL NGN 173.01 +0.97 29,969 5,189,383.00 30 Sep
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 30 Sep
MRS Oil Nigeria Plc NSE MRS NGN 56.00 +0.00 30 Sep
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 30 Sep
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 1,731,174 865,587.00 30 Sep
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 30 Sep
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.54 +0.00 1,636,700 883,858.00 30 Sep
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 30 Sep
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 9.70 +0.70 630,796 5,846,387.00 30 Sep
NCR Nigeria plc NSE NCR NGN 13.50 +0.00 30 Sep
Neimeth International Pharmarcy plc NSE NEIMETH NGN 1.06 +0.01 3,147,328 3,338,860.00 30 Sep
NEM Insurance Company Nigeria plc NSE NEM NGN 0.79 -0.01 977,832 768,858.90 30 Sep
Nestle Nigeria plc NSE NESTLE NGN 1,090.00 -10.00 499,231 543,594,300.00 30 Sep
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 30 Sep
NewGold ETF GSE GLD GHC 22.40 +0.00 30 Sep
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 30 Sep
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 9,163,396 4,581,698.00 30 Sep
Nigeria Enamelware Company plc NSE ENAMELWA NGN 32.27 +0.00 30 Sep
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 30 Sep
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 30 Sep
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 7.00 +0.00 30 Sep
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 5.02 -0.01 412,786 2,071,446.00 30 Sep
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 30 Sep
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 30 Sep
Nigerian Breweries plc NSE NB NGN 176.00 -1.26 1,387,169 245,442,900.00 30 Sep
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 30 Sep
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 30 Sep
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 30 Sep
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 30 Sep
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 30 Sep
Northern Nigeria Flour Mills Plc NSE NNFM NGN 21.99 +0.00 5,650 119,953.00 30 Sep
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 0.98 +0.04 2,328,986 2,163,918.00 30 Sep
Oando plc NSE OANDO NGN 26.28 +1.22 14,829,870 386,188,200.00 30 Sep
Oando plc JSE OAO ZAR
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 30 Sep
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 30 Sep
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 30 Sep
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 30 Sep
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 34.00 +0.00 441,435 15,041,030.00 30 Sep
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 30 Sep
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 30 Sep
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.60 +0.00 4,624 7,028.48 30 Sep
Pharma-Deko plc NSE PHARMDEKO NGN 2.49 +0.00 10,000 23,700.00 30 Sep
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 30 Sep
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 30 Sep
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 30 Sep
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 5.50 +0.00 810 4,455.00 30 Sep
Premier Breweries plc NSE PREMBREW NGN 4.40 +0.00 13,600 56,188.00 30 Sep
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 30 Sep
Presco plc NSE PRESCO NGN 37.50 +0.00 120,125 4,292,670.00 30 Sep
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 10,000 5,000.00 30 Sep
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 30 Sep
PZ Cussons Nigeria Plc NSE PZ NGN 35.00 +2.01 2,546,170 89,010,140.00 30 Sep
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 30 Sep
Red Star Express Plc NSE REDSTAREX NGN 4.59 +0.00 80,400 353,810.00 30 Sep
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 30 Sep
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 10,000 5,000.00 30 Sep
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 30 Sep
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 30 Sep
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 30 Sep
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.59 +0.02 1,029,192 607,127.50 30 Sep
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.89 -0.04 450,912 401,706.10 30 Sep
SCOA Nigeria Plc NSE SCOA NGN 4.67 +0.00 30 Sep
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 30 Sep
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 645.00 -22.00 34,460 22,286,960.00 30 Sep
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 147.73 +0.00 18,558 2,878,532.00 30 Sep
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 30 Sep
Skye Bank Plc NSE SKYEBANK NGN 2.64 -0.05 14,889,440 39,807,160.00 30 Sep
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 30 Sep
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.28 +0.00 30 Sep
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 30 Sep
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 30 Sep
Stanbic IBTC Bank Plc NSE STANBIC NGN 33.60 +1.60 4,848,959 162,867,200.00 30 Sep
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 30 Sep
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 30 Sep
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 30 Sep
Sterling Bank Plc NSE STERLNBANK NGN 2.25 +0.05 23,797,490 52,440,770.00 30 Sep
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 30 Sep
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.40 +0.00 30 Sep
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 30 Sep
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.79 +0.00 30 Sep
Total Nigeria Plc NSE TOTAL NGN 180.00 +0.00 13,799 2,433,372.00 30 Sep
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 30 Sep
Transcorp Hotels Plc NSE NGN
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 5.80 +0.04 46,324,380 268,516,700.00 30 Sep
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.35 +0.00 30 Sep
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.86 +0.00 5,670 10,035.90 30 Sep
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 30 Sep
U - Z
UAC of Nigeria Plc NSE UACN NGN 57.75 +0.26 6,910,153 399,086,000.00 30 Sep
UACN Property Development Company Plc NSE UAC-PROP NGN 15.85 +1.32 210,812 3,222,999.00 30 Sep
UBA Capital Plc NSE UBCAP NGN 2.12 +0.07 5,842,376 12,257,550.00 30 Sep
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 30 Sep
Unilever Nigeria Plc NSE UNILEVER NGN 46.85 -0.05 250,716 11,766,380.00 30 Sep
Union Bank of Nigeria plc NSE UBN NGN 8.69 -0.31 1,377,881 11,968,590.00 30 Sep
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 30 Sep
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 3,908,315 1,954,158.00 30 Sep
Union Dicon Salt plc NSE UNIONDICON NGN 13.41 +0.00 30 Sep
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 47.59 +0.00 30 Sep
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 312,500 156,250.00 30 Sep
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.66 +0.00 30 Sep
United Bank for Africa plc NSE UBA NGN 6.62 -0.04 6,437,665 43,329,550.00 30 Sep
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 30 Sep
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 1,077,000 538,500.00 30 Sep
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 30 Sep
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 30 Sep
University Press plc NSE UPL NGN 4.13 +0.00 4,390 17,252.70 30 Sep
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 30 Sep
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 30 Sep
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 30 Sep
Vitafoam Nigeria plc NSE VITAFOAM NGN 4.29 +0.00 604,490 2,525,616.00 30 Sep
Vono Products plc NSE VONO NGN 1.49 -0.07 13,799,000 20,560,510.00 30 Sep
Wema Bank plc NSE WEMABANK NGN 0.91 +0.03 1,506,671 1,368,291.00 30 Sep
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 30 Sep
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 30 Sep
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 30 Sep
Zenith Bank Plc NSE ZENITHBANK NGN 24.50 +0.10 51,613,660 1,267,934,000.00 30 Sep
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 30 Sep
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 30 Sep
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 30 Sep
Top Headlines
SkyVision VPN solution chosen by Unity Bank, one of Nigeria's Largest Retail Financial Institutions to Ensure Seamless Connectivity Between its Branches Nationwide
 
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
Main One provides forum to expand partnerships among West African telecom operators
 
 
Most Viewed Business News
SkyVision VPN solution chosen by Unity Bank, one of Nigeria's Largest Retail Financial Institutions to Ensure Seamless Connectivity Between its Branches Nationwide
 
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved