Friday, Sep 04, 2015

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 03 Sep
Abbey Building Society plc NSE ABBEYBDS NGN 1.25 +0.00 03 Sep
ABC Transport Plc NSE ABCTRANS NGN 0.53 +0.00 03 Sep
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 03 Sep
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 03 Sep
Academy Press plc NSE ACADEMY NGN 0.73 +0.00 3,197 2,237.90 03 Sep
Access Bank plc NSE ACCESS NGN 5.02 -0.02 32,268,610 160,338,300.00 03 Sep
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 03 Sep
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 03 Sep
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 03 Sep
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 2.49 -0.13 25,094,330 62,508,080.00 03 Sep
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 03 Sep
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 03 Sep
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 1,000 500.00 03 Sep
Afroil plc NSE AFROIL NGN 20.71 +0.00 03 Sep
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 03 Sep
AG Leventis Nigeria plc NSE AGLEVENT NGN 0.95 +0.00 03 Sep
Airline Services and Logistics plc NSE AIRSERVICE NGN 1.81 +0.08 50,000 90,500.00 03 Sep
Aluminium Extrusion Industries plc NSE ALEX NGN 10.35 +0.00 03 Sep
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 03 Sep
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.80 -0.01 358,964 287,191.20 03 Sep
Anino International plc NSE ANINO NGN 0.25 +0.00 03 Sep
Arbico plc NSE ARBICO NGN 5.30 +0.00 03 Sep
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 03 Sep
Ashaka Cement plc NSE ASHAKACEM NGN 22.40 +0.00 62,412 1,418,620.00 03 Sep
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 03 Sep
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 03 Sep
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 03 Sep
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.52 +0.00 03 Sep
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 03 Sep
BCN plc NSE BCN NGN 1.69 +0.00 03 Sep
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 03 Sep
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 03 Sep
Berger Paints plc NSE BERGER NGN 9.05 +0.00 59,518 549,638.30 03 Sep
Beta Glass Company plc NSE BETAGLAS NGN 43.00 +0.00 11,683 484,543.40 03 Sep
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 03 Sep
BOC Gases Nigeria plc NSE BOCGAS NGN 4.62 +0.00 03 Sep
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 1,117,710 558,855.00 03 Sep
Cadbury Nigeria plc NSE CADBURY NGN 27.14 +0.00 37,025 955,117.30 03 Sep
Capital Hotel plc NSE CAPHOTEL NGN 4.07 +0.00 03 Sep
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 03 Sep
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 03 Sep
Caverton Offshore Support Group Plc NSE CAVERTON NGN 3.58 +0.00 03 Sep
Cement Company of Northern Nigeria Plc NSE CCNN NGN 8.30 +0.00 72,242 627,278.50 03 Sep
Champion Brewery plc NSE CHAMPION NGN 4.61 +0.00 163,900 717,912.00 03 Sep
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 03 Sep
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 03 Sep
Chemical and Allied Products (CAP) Plc NSE CAP NGN 37.05 +0.00 33,124 1,199,013.00 03 Sep
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 03 Sep
Computer Warehouse Group Plc NSE CWG NGN 2.67 +0.00 03 Sep
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 03 Sep
Conoil Nigeria plc NSE CONOIL NGN 30.05 +0.00 36,737 1,192,666.00 03 Sep
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 5,000 2,500.00 03 Sep
Continental Reinsurance Plc NSE CONTINSURE NGN 0.83 +0.00 24,600 21,402.00 03 Sep
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 5,500 2,750.00 03 Sep
Costain West Africa plc NSE COSTAIN NGN 0.60 +0.00 82,136 51,745.68 03 Sep
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.50 +0.00 03 Sep
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 03 Sep
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 4.00 +0.00 475,875 1,903,868.00 03 Sep
Cutix plc NSE CUTIX NGN 1.55 +0.00 154,153 243,774.80 03 Sep
D.N. Meyer plc NSE DNMEYER NGN 0.73 +0.00 03 Sep
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 8,500 4,250.00 03 Sep
Dangote Cement Plc NSE DANGCEM NGN 165.30 -8.70 1,352,455 224,997,700.00 03 Sep
Dangote Flour Mills plc NSE DANGFLOUR NGN 2.99 +0.14 328,918 970,413.80 03 Sep
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 6.31 +0.06 1,007,481 6,344,725.00 03 Sep
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.61 +0.00 03 Sep
Diamond Bank plc NSE DIAMONDBNK NGN 3.40 +0.00 3,125,253 10,602,610.00 03 Sep
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 03 Sep
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 03 Sep
Ecobank Transnational Incorporated NSE ETI NGN 18.04 +0.04 745,167 13,463,120.00 03 Sep
Ecobank Transnational Incorporated GSE ETI GHC 0.30 -0.04 2,200 02 Sep
Ecobank Transnational Incorporated BRVM ETIT XOF 57.00 -1.00 27,178 1,549,574.00 01 Sep
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 03 Sep
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 03 Sep
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 03 Sep
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 51,600 25,800.00 03 Sep
Eterna Oil and Gas plc NSE ETERNA NGN 1.75 -0.07 164,205 290,142.80 03 Sep
eTranzact International Plc NSE ETRANZACT NGN 2.23 -0.11 2,204,150 4,995,868.00 03 Sep
Evans Medical plc NSE EVANSMED NGN 0.67 +0.00 389,526 255,876.10 03 Sep
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 03 Sep
Fidelity Bank plc NSE FIDELITYBK NGN 1.43 +0.04 3,816,876 5,351,516.00 03 Sep
Fidson Healthcare Limited NSE FIDSON NGN 3.06 -0.14 1,089,553 3,337,092.00 03 Sep
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 03 Sep
First Bank of Nigeria plc NSE FBNH NGN 6.20 +0.12 9,543,436 57,954,430.00 03 Sep
First City Monument Bank plc NSE FCMB NGN 2.44 +0.01 4,783,757 11,620,600.00 03 Sep
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 03 Sep
Flour Mills Nigeria plc NSE FLOURMILL NGN 22.06 -1.16 910,832 20,173,000.00 03 Sep
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 03 Sep
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 03 Sep
Forte Oil Plc NSE FO NGN 236.08 +0.00 28,682 6,447,040.00 03 Sep
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 40 227.60 03 Sep
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 03 Sep
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 03 Sep
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 35.00 +0.00 7,683 261,720.20 03 Sep
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 03 Sep
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 03 Sep
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 03 Sep
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 03 Sep
Guaranty Trust Bank plc NSE GUARANTY NGN 23.90 +0.22 11,670,320 278,455,800.00 03 Sep
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 03 Sep
Guinness Nigeria plc NSE GUINNESS NGN 138.63 +0.00 21,549 2,838,003.00 03 Sep
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 03 Sep
Honeywell Flour Mills plc NSE HONYFLOUR NGN 2.50 +0.01 1,291,203 3,099,288.00 03 Sep
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 03 Sep
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.27 +0.15 374,695 1,215,056.00 03 Sep
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 03 Sep
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.42 +0.00 03 Sep
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 03 Sep
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.50 +0.00 20,058,830 10,029,410.00 03 Sep
Interlinked Technologies plc NSE INTERLINK NGN 4.43 +0.00 03 Sep
International Breweries plc NSE INTBREW NGN 17.86 +0.85 96,900 1,722,297.00 03 Sep
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.50 +0.00 03 Sep
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 03 Sep
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 03 Sep
IPWA plc NSE IPWA NGN 0.50 +0.00 03 Sep
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 8,000 4,000.00 03 Sep
John Holt plc NSE JOHNHOLT NGN 0.96 +0.00 03 Sep
JOS International Breweries plc NSE JOSBREW NGN 1.58 +0.00 03 Sep
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 03 Sep
Julius Berger Nigeria plc NSE JBERGER NGN 42.00 +0.00 59,959 2,530,235.00 03 Sep
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 03 Sep
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 97.00 -4.00 4,490,864 436,517,400.00 03 Sep
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 42,324 21,162.00 03 Sep
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 23,600 11,800.00 03 Sep
Learn Africa Plc NSE LEARNAFRCA NGN 0.95 +0.04 164,000 155,800.00 03 Sep
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 03 Sep
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 03 Sep
Livestock Feeds plc NSE LIVESTOCK NGN 1.75 +0.06 520,498 877,480.60 03 Sep
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 03 Sep
M - P
Mansard Insurance Plc NSE MANSARD NGN 2.42 +0.00 850,364 2,034,590.00 03 Sep
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 03 Sep
May and Baker Nigeria plc NSE MAYBAKER NGN 1.23 -0.06 633,153 779,467.00 03 Sep
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.26 +0.00 03 Sep
Mobil Oil Nigeria plc NSE MOBIL NGN 150.00 +0.00 7,434 1,113,759.00 03 Sep
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 03 Sep
MRS Oil Nigeria Plc NSE MRS NGN 49.66 +0.00 5,500 259,490.00 03 Sep
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 03 Sep
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 03 Sep
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 03 Sep
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 1,975 987.50 03 Sep
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 03 Sep
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 6.10 +0.05 635,488 3,875,909.00 03 Sep
NCR Nigeria plc NSE NCR NGN 11.02 +0.00 03 Sep
Neimeth International Pharmarcy plc NSE NEIMETH NGN 1.02 -0.05 182,002 185,666.30 03 Sep
NEM Insurance Company Nigeria plc NSE NEM NGN 0.66 -0.01 985,640 638,534.60 03 Sep
Nestle Nigeria plc NSE NESTLE NGN 830.00 -9.79 307,915 254,593,600.00 03 Sep
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 03 Sep
NewGold ETF GSE GLD GHC 47.00 +0.00 02 Sep
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 03 Sep
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 03 Sep
Nigeria Enamelware Company plc NSE ENAMELWA NGN 30.23 +0.00 03 Sep
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 03 Sep
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 03 Sep
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 5.16 +0.00 500 2,455.00 03 Sep
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 4.45 +0.00 40,316 174,636.70 03 Sep
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 03 Sep
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 03 Sep
Nigerian Breweries plc NSE NB NGN 124.00 -0.50 988,055 122,316,300.00 03 Sep
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 03 Sep
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 03 Sep
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 03 Sep
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 03 Sep
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 03 Sep
Northern Nigeria Flour Mills Plc NSE NNFM NGN 9.95 -0.52 100,000 995,000.00 03 Sep
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 1.01 +0.00 44,500 44,820.00 03 Sep
Oando plc JSE OAO ZAR
Oando plc NSE OANDO NGN 10.65 +0.13 4,565,360 47,673,540.00 03 Sep
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 03 Sep
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 03 Sep
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 03 Sep
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 03 Sep
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 23.75 +0.00 613,153 14,953,500.00 03 Sep
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 03 Sep
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 03 Sep
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.92 +0.00 03 Sep
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.14 +0.00 03 Sep
Pharma-Deko plc NSE PHARMDEKO NGN 2.14 +0.00 03 Sep
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 03 Sep
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 03 Sep
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 03 Sep
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 3.40 +0.00 76,380 254,911.70 03 Sep
Premier Breweries plc NSE PREMBREW NGN 3.10 +0.00 03 Sep
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 40 415.60 03 Sep
Presco plc NSE PRESCO NGN 31.00 +0.00 66,960 2,075,835.00 03 Sep
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 03 Sep
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 03 Sep
PZ Cussons Nigeria Plc NSE PZ NGN 25.28 -1.33 565,594 14,303,150.00 03 Sep
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 03 Sep
Red Star Express Plc NSE REDSTAREX NGN 3.80 +0.00 17,800 67,652.00 03 Sep
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 03 Sep
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 03 Sep
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 03 Sep
Roads Nigeria Plc NSE ROADS NGN 6.60 +0.00 03 Sep
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 03 Sep
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.50 +0.00 03 Sep
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.54 +0.02 229,868 124,097.40 03 Sep
SCOA Nigeria Plc NSE SCOA NGN 4.37 +0.00 432 1,797.12 03 Sep
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 400,000 200,000.00 03 Sep
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 225.21 -7.25 650,925 144,807,100.00 03 Sep
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 190.15 +0.00 27,479 5,257,833.00 03 Sep
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 03 Sep
Skye Bank Plc NSE SKYEBANK NGN 2.53 -0.13 388,171 982,072.60 03 Sep
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 03 Sep
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.11 +0.00 03 Sep
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 03 Sep
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 03 Sep
Stanbic IBTC Bank Plc NSE STANBIC NGN 23.20 +1.20 805,452 18,512,290.00 03 Sep
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 5,000 2,500.00 03 Sep
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 11,000,000 5,500,000.00 03 Sep
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 03 Sep
Sterling Bank Plc NSE STERLNBANK NGN 2.09 -0.01 664,639 1,367,672.00 03 Sep
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 03 Sep
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 03 Sep
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 03 Sep
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.64 +0.00 03 Sep
Total Nigeria Plc NSE TOTAL NGN 151.99 +0.00 28,319 4,296,885.00 03 Sep
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 03 Sep
Transcorp Hotels Plc NSE TRANSCOHOT NGN 7.86 +0.00 03 Sep
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 2.30 +0.11 12,133,670 27,292,960.00 03 Sep
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.05 +0.07 587,879 594,693.30 03 Sep
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.69 +0.00 2,500 4,025.00 03 Sep
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 03 Sep
U - Z
UAC of Nigeria Plc NSE UACN NGN 33.40 +0.15 193,233 6,437,421.00 03 Sep
UACN Property Development Company Plc NSE UAC-PROP NGN 7.85 +0.00 23,930 181,617.50 03 Sep
UBA Capital Plc NSE UBCAP NGN 1.28 -0.02 3,299,352 4,209,356.00 03 Sep
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 100,000 50,000.00 03 Sep
Unilever Nigeria Plc NSE UNILEVER NGN 42.00 +0.00 227,065 9,972,079.00 03 Sep
Union Bank of Nigeria plc NSE UBN NGN 5.82 -0.30 1,577,123 9,185,163.00 03 Sep
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 03 Sep
Union Dicon Salt plc NSE UNIONDICON NGN 11.84 +0.00 03 Sep
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 03 Sep
Union Homes Savings and Loans plc NSE UNHOMES NGN 5.50 +0.00 03 Sep
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.63 +0.00 03 Sep
United Bank for Africa plc NSE UBA NGN 3.46 +0.16 42,905,950 146,254,400.00 03 Sep
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 03 Sep
Unity Bank plc NSE UNITYBNK NGN 1.41 -0.06 5,009,123 6,954,099.00 03 Sep
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 03 Sep
Universal Insurance Company plc NSE UNIVINSURE NGN 0.50 +0.00 03 Sep
University Press plc NSE UPL NGN 5.20 +0.00 120 592.80 03 Sep
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 03 Sep
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 03 Sep
Van Leer Containers Nigeria plc NSE VANLEER NGN 11.48 +0.00 03 Sep
Vitafoam Nigeria plc NSE VITAFOAM NGN 5.93 -0.07 429,421 2,553,931.00 03 Sep
Vono Products plc NSE VONO NGN 1.06 +0.09 250,005 252,505.30 03 Sep
Wema Bank plc NSE WEMABANK NGN 0.94 +0.04 8,158,281 7,568,240.00 03 Sep
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 03 Sep
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 03 Sep
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 03 Sep
Zenith Bank Plc NSE ZENITHBANK NGN 15.26 +0.01 45,391,940 692,168,300.00 03 Sep
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 03 Sep
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 03 Sep
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 03 Sep
Top