Friday, Oct 31, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 31 Oct
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 4,500 6,075.00 31 Oct
ABC Transport Plc NSE ABCTRANS NGN 0.65 -0.01 129,800 84,570.00 31 Oct
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 31 Oct
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 31 Oct
Academy Press plc NSE ACADEMY NGN 1.32 -0.06 162,489 219,021.50 31 Oct
Access Bank plc NSE ACCESS NGN 8.50 +0.00 20,056,090 170,597,000.00 31 Oct
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 31 Oct
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 31 Oct
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 31 Oct
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 2.88 -0.14 2,004,756 5,995,857.00 31 Oct
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 200 100.00 31 Oct
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 1,900 4,921.00 31 Oct
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 31 Oct
Afroil plc NSE AFROIL NGN 20.71 +0.00 31 Oct
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 31 Oct
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.45 +0.00 100,260 149,438.20 31 Oct
Airline Services and Logistics plc NSE AIRSERVICE NGN 1.83 +0.00 31 Oct
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 31 Oct
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 400 2,948.00 31 Oct
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.85 +0.00 3,194,287 2,718,858.00 31 Oct
Anino International plc NSE ANINO NGN 0.23 +0.00 31 Oct
Arbico plc NSE ARBICO NGN 5.30 +0.00 12,409 65,767.70 31 Oct
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 31 Oct
Ashaka Cement plc NSE ASHAKACEM NGN 31.34 +0.00 236,637 7,394,246.00 31 Oct
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 31 Oct
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 31 Oct
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 31 Oct
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.59 +0.00 31 Oct
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 31 Oct
BCN plc NSE BCN NGN 1.69 +0.00 31 Oct
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 31 Oct
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 31 Oct
Berger Paints plc NSE BERGER NGN 8.00 +0.00 14,807 118,313.20 31 Oct
Beta Glass Company plc NSE BETAGLAS NGN 21.00 +0.00 200 4,002.00 31 Oct
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 31 Oct
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.48 +0.00 31 Oct
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 31 Oct
Cadbury Nigeria plc NSE CADBURY NGN 42.78 -4.62 131,978 5,646,244.00 31 Oct
Capital Hotel plc NSE CAPHOTEL NGN 4.28 +0.00 31 Oct
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 31 Oct
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 31 Oct
Caverton Offshore Support Group Plc NSE CAVERTON NGN 4.21 +0.00 31 Oct
Cement Company of Northern Nigeria Plc NSE CCNN NGN 12.84 -0.66 545,713 7,079,175.00 31 Oct
Champion Brewery plc NSE CHAMPION NGN 14.20 -0.74 102,000 1,448,400.00 31 Oct
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 31 Oct
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 31 Oct
Chemical and Allied Products (CAP) Plc NSE CAP NGN 41.90 +0.00 95,720 3,939,646.00 31 Oct
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 31 Oct
Computer Warehouse Group Plc NSE CWG NGN 4.80 +0.00 31 Oct
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 31 Oct
Conoil Nigeria plc NSE CONOIL NGN 49.23 +0.00 20,115 894,178.60 31 Oct
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 20,000,000 10,000,000.00 31 Oct
Continental Reinsurance Plc NSE CONTINSURE NGN 0.97 +0.02 586,980 567,900.60 31 Oct
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 16,000 8,000.00 31 Oct
Costain West Africa plc NSE COSTAIN NGN 0.92 +0.01 990,823 916,857.20 31 Oct
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.55 +0.00 88,193 46,742.29 31 Oct
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 31 Oct
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 3.79 -0.01 836,308 3,183,870.00 31 Oct
Cutix plc NSE CUTIX NGN 1.59 +0.00 76,084 121,074.40 31 Oct
D.N. Meyer plc NSE DNMEYER NGN 1.00 +0.00 31 Oct
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 1,000 500.00 31 Oct
Dangote Cement Plc NSE DANGCEM NGN 215.00 +0.05 1,297,385 278,432,600.00 31 Oct
Dangote Flour Mills plc NSE DANGFLOUR NGN 6.55 +0.00 90,567 564,232.40 31 Oct
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 7.00 +0.26 1,290,062 8,777,388.00 31 Oct
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.79 +0.00 31 Oct
Diamond Bank plc NSE DIAMONDBNK NGN 6.00 -0.12 7,539,546 44,797,200.00 31 Oct
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 25,000 12,500.00 31 Oct
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 31 Oct
Ecobank Transnational Incorporated NSE ETI NGN 19.00 +0.10 6,970,944 130,570,700.00 31 Oct
Ecobank Transnational Incorporated GSE ETI GHC 0.34 +0.00 87,500 31 Oct
Ecobank Transnational Incorporated BRVM ETIT XOF 54.00 +1.00 32,000 1,728,000.00 31 Oct
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 31 Oct
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 31 Oct
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 31 Oct
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 28,791 14,395.50 31 Oct
Eterna Oil and Gas plc NSE ETERNA NGN 3.50 -0.11 762,910 2,667,418.00 31 Oct
eTranzact International Plc NSE ETRANZACT NGN 2.21 +0.00 31 Oct
Evans Medical plc NSE EVANSMED NGN 2.20 +0.00 11,630 24,388.70 31 Oct
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 31 Oct
Fidelity Bank plc NSE FIDELITYBK NGN 1.95 +0.00 15,825,350 30,758,470.00 31 Oct
Fidson Healthcare Limited NSE FIDSON NGN 3.48 +0.16 269,239 923,561.80 31 Oct
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 3,000 1,500.00 31 Oct
First Bank of Nigeria plc NSE FBNH NGN 11.58 -0.12 21,744,130 252,622,000.00 31 Oct
First City Monument Bank plc NSE FCMB NGN 3.89 -0.11 2,852,238 11,067,740.00 31 Oct
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 31 Oct
Flour Mills Nigeria plc NSE FLOURMILL NGN 61.40 +0.00 194,945 11,371,140.00 31 Oct
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 31 Oct
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 31 Oct
Forte Oil Plc NSE FO NGN 211.95 -3.05 182,684 38,604,030.00 31 Oct
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 31 Oct
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 92,000 46,000.00 31 Oct
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 31 Oct
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 54.00 +0.00 9,904 510,191.60 31 Oct
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 31 Oct
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 31 Oct
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 31 Oct
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 31 Oct
Guaranty Trust Bank plc NSE GUARANTY NGN 25.00 -1.08 26,054,710 657,992,600.00 31 Oct
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 10,000 5,000.00 31 Oct
Guinness Nigeria plc NSE GUINNESS NGN 161.50 -8.50 703,391 113,607,700.00 31 Oct
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 31 Oct
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.96 +0.11 1,030,355 4,021,344.00 31 Oct
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 31 Oct
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 2.70 +0.02 9,623,485 25,983,180.00 31 Oct
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 31 Oct
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.45 +0.00 31 Oct
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 31 Oct
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.66 -0.01 13,467,890 8,986,768.00 31 Oct
Interlinked Technologies plc NSE INTERLINK NGN 4.66 +0.00 31 Oct
International Breweries plc NSE INTBREW NGN 31.50 +0.00 106,500 3,337,495.00 31 Oct
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.52 -0.02 159,816 83,104.32 31 Oct
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 31 Oct
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 31 Oct
IPWA plc NSE IPWA NGN 0.50 +0.00 31 Oct
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 658,630 329,315.00 31 Oct
John Holt plc NSE JOHNHOLT NGN 1.03 -0.05 91,100 93,833.00 31 Oct
JOS International Breweries plc NSE JOSBREW NGN 2.12 +0.00 31 Oct
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 511 853.37 31 Oct
Julius Berger Nigeria plc NSE JBERGER NGN 67.20 +0.00 100 6,384.00 31 Oct
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 31 Oct
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 109.99 +1.78 1,069,384 115,795,000.00 31 Oct
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 34,065 17,032.50 31 Oct
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 31 Oct
Learn Africa Plc NSE LEARNAFRCA NGN 1.51 +0.00 31,347 43,085.39 31 Oct
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 31 Oct
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 41,069,900 20,534,950.00 31 Oct
Livestock Feeds plc NSE LIVESTOCK NGN 2.98 +0.00 275,370 803,635.90 31 Oct
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 31 Oct
M - P
Mansard Insurance Plc NSE MANSARD NGN 3.00 +0.00 6,282,100 18,830,870.00 31 Oct
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 31 Oct
May and Baker Nigeria plc NSE MAYBAKER NGN 1.72 -0.09 850,681 1,531,771.00 31 Oct
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.48 +0.00 31 Oct
Mobil Oil Nigeria plc NSE MOBIL NGN 170.98 +0.00 17,963 2,991,664.00 31 Oct
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 31 Oct
MRS Oil Nigeria Plc NSE MRS NGN 56.00 +0.00 400 21,280.00 31 Oct
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 31 Oct
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 31 Oct
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 31 Oct
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.52 -0.02 50,400 26,208.00 31 Oct
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 31 Oct
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 8.10 +0.00 270,435 2,197,878.00 31 Oct
NCR Nigeria plc NSE NCR NGN 12.83 +0.00 31 Oct
Neimeth International Pharmarcy plc NSE NEIMETH NGN 0.97 -0.05 215,000 209,550.00 31 Oct
NEM Insurance Company Nigeria plc NSE NEM NGN 0.75 -0.03 812,952 610,744.00 31 Oct
Nestle Nigeria plc NSE NESTLE NGN 980.00 +0.00 175,669 168,995,700.00 31 Oct
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 31 Oct
NewGold ETF GSE GLD GHC 22.40 +0.00 31 Oct
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 31 Oct
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 50,000 25,000.00 31 Oct
Nigeria Enamelware Company plc NSE ENAMELWA NGN 32.27 +0.00 31 Oct
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 31 Oct
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 31 Oct
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 7.00 +0.00 1,473 9,795.45 31 Oct
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 5.09 -0.06 645,926 3,223,216.00 31 Oct
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 31 Oct
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 31 Oct
Nigerian Breweries plc NSE NB NGN 162.00 -4.00 1,339,870 219,557,300.00 31 Oct
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 31 Oct
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 31 Oct
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 31 Oct
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 31 Oct
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 31 Oct
Northern Nigeria Flour Mills Plc NSE NNFM NGN 21.99 +0.00 31 Oct
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 0.94 +0.00 311,508 288,272.30 31 Oct
Oando plc JSE OAO ZAR
Oando plc NSE OANDO NGN 21.66 -1.14 2,523,155 54,776,280.00 31 Oct
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 31 Oct
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 31 Oct
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 31 Oct
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 31 Oct
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 31.35 +0.00 64,726 1,928,188.00 31 Oct
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 31 Oct
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 31 Oct
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.60 +0.00 31 Oct
Pharma-Deko plc NSE PHARMDEKO NGN 2.61 +0.00 49,000 121,520.00 31 Oct
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 31 Oct
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 31 Oct
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 31 Oct
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 5.23 +0.22 249,900 1,294,973.00 31 Oct
Premier Breweries plc NSE PREMBREW NGN 3.98 +0.00 4,100 17,097.00 31 Oct
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 500 5,195.00 31 Oct
Presco plc NSE PRESCO NGN 30.45 +0.00 400 11,572.00 31 Oct
Prestige Assurance Company plc NSE PRESTIGE NGN 0.51 +0.00 723,647 366,570.00 31 Oct
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 31 Oct
PZ Cussons Nigeria Plc NSE PZ NGN 23.84 -2.57 500,993 12,027,600.00 31 Oct
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 31 Oct
Red Star Express Plc NSE REDSTAREX NGN 4.00 -0.15 109,400 437,900.00 31 Oct
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 31 Oct
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 850,000 425,000.00 31 Oct
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 31 Oct
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 1,315 8,679.00 31 Oct
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 31 Oct
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.55 +0.00 116,500 64,075.00 31 Oct
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.90 +0.00 20,000 17,200.00 31 Oct
SCOA Nigeria Plc NSE SCOA NGN 4.67 +0.00 31 Oct
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 31 Oct
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 544.59 +0.00 3,608 1,891,979.00 31 Oct
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 165.00 -8.00 2,827,267 466,395,100.00 31 Oct
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 31 Oct
Skye Bank Plc NSE SKYEBANK NGN 2.40 -0.10 4,930,798 12,341,710.00 31 Oct
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 10 1,000.00 31 Oct
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.28 +0.00 31 Oct
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 31 Oct
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 31 Oct
Stanbic IBTC Bank Plc NSE STANBIC NGN 29.60 -0.80 742,686 22,006,650.00 31 Oct
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 11,200 5,600.00 31 Oct
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 200 100.00 31 Oct
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 31 Oct
Sterling Bank Plc NSE STERLNBANK NGN 2.36 +0.03 32,811,370 76,570,770.00 31 Oct
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 31 Oct
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 960 2,102.40 31 Oct
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 31 Oct
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.79 +0.00 200 152.00 31 Oct
Total Nigeria Plc NSE TOTAL NGN 157.71 -8.29 21,450 3,421,506.00 31 Oct
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 60 200.40 31 Oct
Transcorp Hotels Plc NSE NGN
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 4.04 -0.35 34,792,490 140,548,900.00 31 Oct
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.29 +0.00 1,000 1,290.00 31 Oct
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.86 +0.00 31 Oct
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 31 Oct
U - Z
UAC of Nigeria Plc NSE UACN NGN 53.00 +0.00 166,712 8,679,296.00 31 Oct
UACN Property Development Company Plc NSE UAC-PROP NGN 14.00 +0.00 39,882 536,121.80 31 Oct
UBA Capital Plc NSE UBCAP NGN 1.90 +0.01 735,557 1,396,687.00 31 Oct
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 19,500 9,750.00 31 Oct
Unilever Nigeria Plc NSE UNILEVER NGN 36.10 +0.00 103,425 3,558,578.00 31 Oct
Union Bank of Nigeria plc NSE UBN NGN 7.90 -0.30 1,183,717 9,459,484.00 31 Oct
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 31 Oct
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 31 Oct
Union Dicon Salt plc NSE UNIONDICON NGN 13.41 +0.00 31 Oct
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 31 Oct
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 31 Oct
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.66 +0.00 31 Oct
United Bank for Africa plc NSE UBA NGN 4.75 -0.25 18,594,770 89,461,060.00 31 Oct
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 31 Oct
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 295,950 147,975.00 31 Oct
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 200 100.00 31 Oct
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 31 Oct
University Press plc NSE UPL NGN 4.15 +0.00 3,850 15,265.25 31 Oct
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 31 Oct
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 400 200.00 31 Oct
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 846 9,712.08 31 Oct
Vitafoam Nigeria plc NSE VITAFOAM NGN 4.21 -0.16 499,269 2,117,905.00 31 Oct
Vono Products plc NSE VONO NGN 1.23 +0.00 31 Oct
Wema Bank plc NSE WEMABANK NGN 0.95 +0.01 2,430,027 2,291,410.00 31 Oct
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 31 Oct
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 31 Oct
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 31 Oct
Zenith Bank Plc NSE ZENITHBANK NGN 21.20 +0.20 11,321,930 239,432,800.00 31 Oct
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 31 Oct
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 31 Oct
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 31 Oct
Top Headlines
Alcatel-Lucent and MTN Nigeria to boost connectivity in Africa's most populous nation with ultra-broadband 100G fiber-optic data network
 
Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
 
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
 
Most Viewed Business News
Alcatel-Lucent and MTN Nigeria to boost connectivity in Africa's most populous nation with ultra-broadband 100G fiber-optic data network
 
Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
 
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved