Monday, Aug 03, 2015

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 03 Aug
Abbey Building Society plc NSE ABBEYBDS NGN 1.25 +0.00 03 Aug
ABC Transport Plc NSE ABCTRANS NGN 0.51 +0.00 2,000 1,000.00 03 Aug
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 03 Aug
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 03 Aug
Academy Press plc NSE ACADEMY NGN 0.76 +0.00 19,102 14,036.56 03 Aug
Access Bank plc NSE ACCESS NGN 4.87 +0.10 24,451,600 119,848,800.00 03 Aug
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 03 Aug
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 03 Aug
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 03 Aug
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 2.84 +0.11 3,392,590 9,436,558.00 03 Aug
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 03 Aug
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 03 Aug
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 03 Aug
Afroil plc NSE AFROIL NGN 20.71 +0.00 03 Aug
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 250 125.00 03 Aug
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.10 +0.00 2,759 3,034.90 03 Aug
Airline Services and Logistics plc NSE AIRSERVICE NGN 1.89 +0.00 2,000 3,780.00 03 Aug
Aluminium Extrusion Industries plc NSE ALEX NGN 10.35 +0.00 03 Aug
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 03 Aug
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.84 +0.01 248,977 208,567.40 03 Aug
Anino International plc NSE ANINO NGN 0.25 +0.00 03 Aug
Arbico plc NSE ARBICO NGN 5.30 +0.00 03 Aug
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 03 Aug
Ashaka Cement plc NSE ASHAKACEM NGN 22.00 +0.00 44,492 953,937.80 03 Aug
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 03 Aug
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 03 Aug
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 03 Aug
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.52 +0.00 03 Aug
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 03 Aug
BCN plc NSE BCN NGN 1.69 +0.00 03 Aug
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 03 Aug
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 03 Aug
Berger Paints plc NSE BERGER NGN 9.80 +0.00 49,670 462,947.00 03 Aug
Beta Glass Company plc NSE BETAGLAS NGN 43.00 +0.00 1,144,938 49,223,700.00 03 Aug
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 03 Aug
BOC Gases Nigeria plc NSE BOCGAS NGN 4.86 +0.00 1,000 4,620.00 03 Aug
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 500 250.00 03 Aug
Cadbury Nigeria plc NSE CADBURY NGN 35.05 +0.00 30 999.00 03 Aug
Capital Hotel plc NSE CAPHOTEL NGN 4.07 +0.00 03 Aug
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 5,000 2,500.00 03 Aug
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 03 Aug
Caverton Offshore Support Group Plc NSE CAVERTON NGN 4.03 +0.00 5,500 21,065.00 03 Aug
Cement Company of Northern Nigeria Plc NSE CCNN NGN 9.50 +0.00 59,270 546,359.10 03 Aug
Champion Brewery plc NSE CHAMPION NGN 5.10 -0.26 250,000 1,275,000.00 03 Aug
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 03 Aug
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 03 Aug
Chemical and Allied Products (CAP) Plc NSE CAP NGN 37.95 +0.00 15,733 574,459.00 03 Aug
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 03 Aug
Computer Warehouse Group Plc NSE CWG NGN 2.95 +0.00 03 Aug
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 03 Aug
Conoil Nigeria plc NSE CONOIL NGN 40.85 +0.00 20,101 780,119.80 03 Aug
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 03 Aug
Continental Reinsurance Plc NSE CONTINSURE NGN 0.85 +0.02 47,201,560 40,118,340.00 03 Aug
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 03 Aug
Costain West Africa plc NSE COSTAIN NGN 0.68 +0.00 123,500 80,425.00 03 Aug
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.50 +0.00 2,777,060 1,397,901.00 03 Aug
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 03 Aug
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 4.00 +0.00 418,452 1,674,258.00 03 Aug
Cutix plc NSE CUTIX NGN 1.50 +0.00 25,000 36,114.00 03 Aug
D.N. Meyer plc NSE DNMEYER NGN 0.73 +0.00 03 Aug
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 1,000 500.00 03 Aug
Dangote Cement Plc NSE DANGCEM NGN 172.00 +1.00 105,852 18,213,740.00 03 Aug
Dangote Flour Mills plc NSE DANGFLOUR NGN 3.04 -0.15 504,724 1,539,562.00 03 Aug
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 6.01 +0.01 624,802 3,749,687.00 03 Aug
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.64 +0.00 03 Aug
Diamond Bank plc NSE DIAMONDBNK NGN 3.84 +0.04 142,300 550,208.70 03 Aug
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 03 Aug
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 03 Aug
Ecobank Transnational Incorporated NSE ETI NGN 19.30 +0.27 128,187 2,470,210.00 03 Aug
Ecobank Transnational Incorporated GSE ETI GHC 0.30 +0.00 1,300 31 July
Ecobank Transnational Incorporated BRVM ETIT XOF 55.00 +0.00 297,028 16,336,540.00 31 July
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 03 Aug
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 03 Aug
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 03 Aug
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 03 Aug
Eterna Oil and Gas plc NSE ETERNA NGN 2.34 +0.00 3,000 6,690.00 03 Aug
eTranzact International Plc NSE ETRANZACT NGN 3.60 +0.00 5,500 18,810.00 03 Aug
Evans Medical plc NSE EVANSMED NGN 0.56 +0.02 504,420 278,286.80 03 Aug
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 03 Aug
Fidelity Bank plc NSE FIDELITYBK NGN 1.50 +0.00 2,592,440 3,936,444.00 03 Aug
Fidson Healthcare Limited NSE FIDSON NGN 3.14 -0.16 129,945 407,277.30 03 Aug
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 03 Aug
First Bank of Nigeria plc NSE FBNH NGN 6.84 -0.06 16,607,870 114,727,200.00 03 Aug
First City Monument Bank plc NSE FCMB NGN 2.70 -0.04 6,814,428 18,572,710.00 03 Aug
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 03 Aug
Flour Mills Nigeria plc NSE FLOURMILL NGN 30.43 +1.43 16,275,010 480,778,500.00 03 Aug
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 03 Aug
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 03 Aug
Forte Oil Plc NSE FO NGN 190.00 +2.00 256,276 48,562,670.00 03 Aug
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 03 Aug
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 03 Aug
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 03 Aug
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 40.00 +0.00 36,628 1,419,632.00 03 Aug
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 03 Aug
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 03 Aug
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 03 Aug
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 03 Aug
Guaranty Trust Bank plc NSE GUARANTY NGN 23.06 +0.07 25,993,330 599,492,400.00 03 Aug
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 03 Aug
Guinness Nigeria plc NSE GUINNESS NGN 130.02 +4.92 89,442 11,584,650.00 03 Aug
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 03 Aug
Honeywell Flour Mills plc NSE HONYFLOUR NGN 2.81 -0.14 215,730 606,201.30 03 Aug
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 03 Aug
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.69 -0.19 1,583,400 5,857,796.00 03 Aug
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 03 Aug
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.42 +0.00 03 Aug
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 03 Aug
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.50 +0.00 24,774 12,387.00 03 Aug
Interlinked Technologies plc NSE INTERLINK NGN 4.43 +0.00 03 Aug
International Breweries plc NSE INTBREW NGN 18.24 +0.00 125,571 2,249,766.00 03 Aug
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.50 +0.00 03 Aug
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 03 Aug
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 03 Aug
IPWA plc NSE IPWA NGN 0.50 +0.00 03 Aug
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 45,000 22,500.00 03 Aug
John Holt plc NSE JOHNHOLT NGN 0.94 +0.00 03 Aug
JOS International Breweries plc NSE JOSBREW NGN 1.58 +0.00 03 Aug
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 03 Aug
Julius Berger Nigeria plc NSE JBERGER NGN 45.58 +0.00 15,380 666,107.80 03 Aug
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 03 Aug
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 103.09 +0.00 266,577 26,987,990.00 03 Aug
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 1,001,000 500,500.00 03 Aug
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 03 Aug
Learn Africa Plc NSE LEARNAFRCA NGN 1.14 +0.00 26,200 28,072.00 03 Aug
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 03 Aug
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 325,740 162,870.00 03 Aug
Livestock Feeds plc NSE LIVESTOCK NGN 1.80 +0.00 486,638 878,804.50 03 Aug
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 03 Aug
M - P
Mansard Insurance Plc NSE MANSARD NGN 2.55 +0.02 1,604,944 4,092,479.00 03 Aug
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 03 Aug
May and Baker Nigeria plc NSE MAYBAKER NGN 1.37 +0.06 70,250 95,015.00 03 Aug
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.32 +0.00 250 340.00 03 Aug
Mobil Oil Nigeria plc NSE MOBIL NGN 155.98 +0.00 6,294 935,604.60 03 Aug
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 03 Aug
MRS Oil Nigeria Plc NSE MRS NGN 49.66 +0.00 03 Aug
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 03 Aug
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 03 Aug
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 03 Aug
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 2,000 1,000.00 03 Aug
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 03 Aug
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 6.22 +0.09 211,872 1,323,128.00 03 Aug
NCR Nigeria plc NSE NCR NGN 11.02 +0.00 03 Aug
Neimeth International Pharmarcy plc NSE NEIMETH NGN 1.52 +0.00 03 Aug
NEM Insurance Company Nigeria plc NSE NEM NGN 0.61 +0.00 414,958 253,567.00 03 Aug
Nestle Nigeria plc NSE NESTLE NGN 850.01 +0.01 51,713 44,663,140.00 03 Aug
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 03 Aug
NewGold ETF GSE GLD GHC 47.00 +0.00 31 July
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 03 Aug
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 03 Aug
Nigeria Enamelware Company plc NSE ENAMELWA NGN 30.23 +0.00 03 Aug
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 03 Aug
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 03 Aug
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 6.32 +0.00 03 Aug
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 5.05 -0.05 1,180,604 5,920,547.00 03 Aug
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 03 Aug
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 03 Aug
Nigerian Breweries plc NSE NB NGN 120.50 -0.50 2,486,272 300,797,600.00 03 Aug
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 03 Aug
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 03 Aug
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 03 Aug
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 03 Aug
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 03 Aug
Northern Nigeria Flour Mills Plc NSE NNFM NGN 14.72 -0.77 100,000 1,472,000.00 03 Aug
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 1.00 +0.00 13,100 13,144.00 03 Aug
Oando plc NSE OANDO NGN 12.11 -0.39 7,726,098 90,034,150.00 03 Aug
Oando plc JSE OAO ZAR
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 03 Aug
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 03 Aug
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 03 Aug
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 03 Aug
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 26.00 +0.00 80,913 2,015,230.00 03 Aug
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 03 Aug
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 1,000 500.00 03 Aug
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.92 +0.00 03 Aug
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.10 -0.05 100,000 110,000.00 03 Aug
Pharma-Deko plc NSE PHARMDEKO NGN 2.14 +0.00 03 Aug
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 03 Aug
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 03 Aug
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 03 Aug
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 3.77 -0.19 83,475 314,700.80 03 Aug
Premier Breweries plc NSE PREMBREW NGN 3.26 +0.00 03 Aug
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 03 Aug
Presco plc NSE PRESCO NGN 31.19 +0.00 26,081 774,302.20 03 Aug
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 174,999 87,499.50 03 Aug
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 03 Aug
PZ Cussons Nigeria Plc NSE PZ NGN 27.55 +0.00 26,700 736,952.10 03 Aug
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 03 Aug
Red Star Express Plc NSE REDSTAREX NGN 4.93 +0.00 174,610 823,346.00 03 Aug
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 03 Aug
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 03 Aug
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 03 Aug
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 03 Aug
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 03 Aug
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.50 +0.00 03 Aug
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.71 +0.00 1,000 680.00 03 Aug
SCOA Nigeria Plc NSE SCOA NGN 4.44 +0.00 03 Aug
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 03 Aug
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 300.00 +0.00 17,959 5,369,423.00 03 Aug
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 190.00 +0.00 28,131 5,219,217.00 03 Aug
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 03 Aug
Skye Bank Plc NSE SKYEBANK NGN 2.04 +0.02 4,541,265 9,166,812.00 03 Aug
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 03 Aug
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.11 +0.00 03 Aug
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 03 Aug
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 03 Aug
Stanbic IBTC Bank Plc NSE STANBIC NGN 22.00 +0.38 1,520,504 33,452,420.00 03 Aug
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 100,000 50,000.00 03 Aug
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 4,000 2,000.00 03 Aug
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 03 Aug
Sterling Bank Plc NSE STERLNBANK NGN 2.14 +0.09 1,612,093 3,337,265.00 03 Aug
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 03 Aug
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 03 Aug
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 03 Aug
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.64 +0.00 03 Aug
Total Nigeria Plc NSE TOTAL NGN 160.00 -3.00 18,874 3,016,135.00 03 Aug
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 03 Aug
Transcorp Hotels Plc NSE TRANSCOHOT NGN 7.86 +0.00 03 Aug
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 2.16 +0.10 4,894,034 10,486,490.00 03 Aug
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.03 -0.02 62,600 64,760.00 03 Aug
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.69 +0.00 03 Aug
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 03 Aug
U - Z
UAC of Nigeria Plc NSE UACN NGN 36.00 -2.00 640,362 23,066,930.00 03 Aug
UACN Property Development Company Plc NSE UAC-PROP NGN 8.63 +0.00 124,145 1,107,223.00 03 Aug
UBA Capital Plc NSE UBCAP NGN 1.33 +0.00 1,339,837 1,787,583.00 03 Aug
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 03 Aug
Unilever Nigeria Plc NSE UNILEVER NGN 36.01 +0.00 165,011 6,118,158.00 03 Aug
Union Bank of Nigeria plc NSE UBN NGN 7.50 -0.25 289,085 2,204,950.00 03 Aug
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 03 Aug
Union Dicon Salt plc NSE UNIONDICON NGN 11.84 +0.00 03 Aug
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 03 Aug
Union Homes Savings and Loans plc NSE UNHOMES NGN 5.50 +0.00 03 Aug
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.63 +0.00 03 Aug
United Bank for Africa plc NSE UBA NGN 4.17 -0.04 60,849,620 255,648,400.00 03 Aug
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 03 Aug
Unity Bank plc NSE UNITYBNK NGN 2.00 -0.10 1,506,768 3,014,036.00 03 Aug
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 03 Aug
Universal Insurance Company plc NSE UNIVINSURE NGN 0.50 +0.00 03 Aug
University Press plc NSE UPL NGN 6.03 +0.00 03 Aug
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 03 Aug
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 03 Aug
Van Leer Containers Nigeria plc NSE VANLEER NGN 11.48 +0.00 03 Aug
Vitafoam Nigeria plc NSE VITAFOAM NGN 5.46 -0.13 822,252 4,444,099.00 03 Aug
Vono Products plc NSE VONO NGN 1.13 +0.00 50,000 54,000.00 03 Aug
Wema Bank plc NSE WEMABANK NGN 0.90 +0.00 1,083,812 949,332.30 03 Aug
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 03 Aug
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 03 Aug
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 03 Aug
Zenith Bank Plc NSE ZENITHBANK NGN 16.02 -0.04 70,788,020 1,135,332,000.00 03 Aug
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 03 Aug
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 03 Aug
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 03 Aug
Top