Sunday, Oct 19, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 17 Oct
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 746 969.80 17 Oct
ABC Transport Plc NSE ABCTRANS NGN 0.65 -0.02 1,278,657 840,572.90 17 Oct
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 17 Oct
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 17 Oct
Academy Press plc NSE ACADEMY NGN 1.38 +0.06 108,170 148,554.50 17 Oct
Access Bank plc NSE ACCESS NGN 8.30 -0.05 71,779,660 592,487,600.00 17 Oct
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 17 Oct
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 17 Oct
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 17 Oct
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 3.08 +0.06 4,640,276 13,961,680.00 17 Oct
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 17 Oct
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 17 Oct
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 17 Oct
Afroil plc NSE AFROIL NGN 20.71 +0.00 17 Oct
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 17 Oct
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.33 +0.00 26,937 37,442.43 17 Oct
Airline Services and Logistics plc NSE AIRSERVICE NGN 1.91 -0.10 71,500 136,565.00 17 Oct
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 17 Oct
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 17 Oct
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.78 -0.02 6,532,339 5,223,525.00 17 Oct
Anino International plc NSE ANINO NGN 0.21 +0.00 17 Oct
Arbico plc NSE ARBICO NGN 5.30 +0.00 17 Oct
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 17 Oct
Ashaka Cement plc NSE ASHAKACEM NGN 30.68 -0.02 899,965 27,570,850.00 17 Oct
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 17 Oct
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 17 Oct
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 17 Oct
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.59 +0.00 20,741 31,526.32 17 Oct
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 17 Oct
BCN plc NSE BCN NGN 1.69 +0.00 17 Oct
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 17 Oct
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 17 Oct
Berger Paints plc NSE BERGER NGN 8.50 +0.00 272,164 2,285,252.00 17 Oct
Beta Glass Company plc NSE BETAGLAS NGN 20.00 +0.00 1,431 28,076.22 17 Oct
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 17 Oct
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.48 +0.00 10,000 52,100.00 17 Oct
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 7,500 3,750.00 17 Oct
Cadbury Nigeria plc NSE CADBURY NGN 52.51 +0.00 33,327 1,706,582.00 17 Oct
Capital Hotel plc NSE CAPHOTEL NGN 4.28 +0.00 17 Oct
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 17 Oct
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 17 Oct
Caverton Offshore Support Group Plc NSE CAVERTON NGN 4.18 -0.22 119,612 500,258.20 17 Oct
Cement Company of Northern Nigeria Plc NSE CCNN NGN 14.00 -0.13 250,975 3,443,003.00 17 Oct
Champion Brewery plc NSE CHAMPION NGN 14.94 +0.00 62,012 843,641.90 17 Oct
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 1,004,000 502,000.00 17 Oct
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 100 390.00 17 Oct
Chemical and Allied Products (CAP) Plc NSE CAP NGN 39.00 +0.00 216,865 8,378,620.00 17 Oct
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 17 Oct
Computer Warehouse Group Plc NSE CWG NGN 4.80 +0.00 17 Oct
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 17 Oct
Conoil Nigeria plc NSE CONOIL NGN 49.23 +0.00 45,437 2,025,097.00 17 Oct
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 17 Oct
Continental Reinsurance Plc NSE CONTINSURE NGN 0.91 -0.04 705,000 641,550.00 17 Oct
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 17 Oct
Costain West Africa plc NSE COSTAIN NGN 0.80 +0.00 327,832 262,269.60 17 Oct
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.53 +0.00 149,100 79,664.00 17 Oct
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 17 Oct
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 3.91 -0.09 575,699 2,250,005.00 17 Oct
Cutix plc NSE CUTIX NGN 1.88 -0.09 231,600 435,410.00 17 Oct
D.N. Meyer plc NSE DNMEYER NGN 1.05 +0.00 2,512 2,530.00 17 Oct
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 114,000 57,000.00 17 Oct
Dangote Cement Plc NSE DANGCEM NGN 212.00 -3.00 152,331 31,720,940.00 17 Oct
Dangote Flour Mills plc NSE DANGFLOUR NGN 6.55 +0.00 19,979 124,469.20 17 Oct
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 7.05 -0.17 3,417,274 24,253,180.00 17 Oct
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.83 +0.00 17 Oct
Diamond Bank plc NSE DIAMONDBNK NGN 5.84 +0.27 13,267,520 75,787,970.00 17 Oct
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 17 Oct
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 17 Oct
Ecobank Transnational Incorporated NSE ETI NGN 18.25 +0.20 28,303,760 516,894,700.00 17 Oct
Ecobank Transnational Incorporated GSE ETI GHC 0.31 -0.01 82,700 17 Oct
Ecobank Transnational Incorporated BRVM ETIT XOF 56.00 -1.00 295,062 16,412,421.00 17 Oct
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 17 Oct
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 17 Oct
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 17 Oct
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 17 Oct
Eterna Oil and Gas plc NSE ETERNA NGN 3.75 +0.00 132,414 473,018.00 17 Oct
eTranzact International Plc NSE ETRANZACT NGN 2.21 +0.00 17 Oct
Evans Medical plc NSE EVANSMED NGN 1.95 -0.10 459,725 898,511.80 17 Oct
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 17 Oct
Fidelity Bank plc NSE FIDELITYBK NGN 1.94 -0.01 52,315,880 102,022,600.00 17 Oct
Fidson Healthcare Limited NSE FIDSON NGN 3.33 -0.17 522,791 1,745,274.00 17 Oct
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 17 Oct
First Bank of Nigeria plc NSE FBNH NGN 11.80 +0.80 24,037,300 277,191,100.00 17 Oct
First City Monument Bank plc NSE FCMB NGN 4.20 +0.03 385,340 1,591,640.00 17 Oct
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 17 Oct
Flour Mills Nigeria plc NSE FLOURMILL NGN 61.40 +0.00 444,973 25,938,920.00 17 Oct
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 17 Oct
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 17 Oct
Forte Oil Plc NSE FO NGN 215.90 +8.80 126,135 26,579,850.00 17 Oct
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 17 Oct
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 58,000 29,000.00 17 Oct
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 17 Oct
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 56.00 +0.00 1,607 87,792.40 17 Oct
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 17 Oct
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 17 Oct
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 17 Oct
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 17 Oct
Guaranty Trust Bank plc NSE GUARANTY NGN 26.60 -0.30 16,863,040 444,402,400.00 17 Oct
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 17 Oct
Guinness Nigeria plc NSE GUINNESS NGN 180.00 -2.00 103,667 18,654,720.00 17 Oct
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 17 Oct
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.85 +0.00 93,864 357,033.20 17 Oct
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 17 Oct
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 2.89 -0.01 10,428,710 29,313,730.00 17 Oct
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 17 Oct
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.52 +0.00 17 Oct
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 17 Oct
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.63 -0.02 3,517,923 2,241,675.00 17 Oct
Interlinked Technologies plc NSE INTERLINK NGN 4.66 +0.00 17 Oct
International Breweries plc NSE INTBREW NGN 31.50 +0.00 196,434 6,070,110.00 17 Oct
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.52 -0.02 100,000 52,000.00 17 Oct
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 17 Oct
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 17 Oct
IPWA plc NSE IPWA NGN 0.50 +0.00 17 Oct
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 83,772 41,886.00 17 Oct
John Holt plc NSE JOHNHOLT NGN 1.08 +0.00 4,211 4,337.33 17 Oct
JOS International Breweries plc NSE JOSBREW NGN 2.12 +0.00 17 Oct
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 17 Oct
Julius Berger Nigeria plc NSE JBERGER NGN 67.20 +0.00 4,000 255,360.00 17 Oct
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 17 Oct
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 111.06 -5.79 1,679,928 186,603,200.00 17 Oct
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 112,500 56,250.00 17 Oct
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 17 Oct
Learn Africa Plc NSE LEARNAFRCA NGN 1.31 -0.13 94,498 124,647.40 17 Oct
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 17 Oct
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 17 Oct
Livestock Feeds plc NSE LIVESTOCK NGN 2.70 -0.09 759,465 2,079,778.00 17 Oct
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 17 Oct
M - P
Mansard Insurance Plc NSE MANSARD NGN 2.99 +0.00 62,500 190,755.00 17 Oct
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 17 Oct
May and Baker Nigeria plc NSE MAYBAKER NGN 1.80 -0.02 708,064 1,281,271.00 17 Oct
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.48 +0.00 17 Oct
Mobil Oil Nigeria plc NSE MOBIL NGN 165.80 -8.20 42,545 7,055,035.00 17 Oct
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 17 Oct
MRS Oil Nigeria Plc NSE MRS NGN 56.00 +0.00 12,100 643,720.00 17 Oct
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 17 Oct
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 17 Oct
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 17 Oct
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.54 +0.00 429,000 231,660.00 17 Oct
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 17 Oct
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 8.15 -0.40 2,080,453 17,103,130.00 17 Oct
NCR Nigeria plc NSE NCR NGN 13.50 +0.00 17 Oct
Neimeth International Pharmarcy plc NSE NEIMETH NGN 0.98 -0.01 173,825 171,185.90 17 Oct
NEM Insurance Company Nigeria plc NSE NEM NGN 0.69 -0.03 2,372,300 1,651,005.00 17 Oct
Nestle Nigeria plc NSE NESTLE NGN 980.00 +0.00 91,193 88,362,870.00 17 Oct
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 17 Oct
NewGold ETF GSE GLD GHC 22.40 +0.00 17 Oct
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 17 Oct
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 800 400.00 17 Oct
Nigeria Enamelware Company plc NSE ENAMELWA NGN 32.27 +0.00 17 Oct
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 17 Oct
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 17 Oct
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 7.00 +0.00 17 Oct
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 5.00 +0.00 1,239,458 6,215,175.00 17 Oct
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 17 Oct
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 17 Oct
Nigerian Breweries plc NSE NB NGN 165.45 -4.55 2,241,570 380,328,800.00 17 Oct
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 17 Oct
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 17 Oct
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 2,550 1,275.00 17 Oct
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 17 Oct
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 17 Oct
Northern Nigeria Flour Mills Plc NSE NNFM NGN 21.99 +0.00 17 Oct
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 0.94 +0.04 1,077,800 938,278.00 17 Oct
Oando plc NSE OANDO NGN 21.40 -0.72 7,297,066 152,395,300.00 17 Oct
Oando plc JSE OAO ZAR
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 17 Oct
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 17 Oct
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 17 Oct
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 17 Oct
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 33.00 +0.00 7,407 235,459.50 17 Oct
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 17 Oct
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 17 Oct
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.60 +0.00 17 Oct
Pharma-Deko plc NSE PHARMDEKO NGN 2.49 +0.00 39,901 94,577.49 17 Oct
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 17 Oct
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 17 Oct
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 17 Oct
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 4.84 +0.00 4,900 23,056.00 17 Oct
Premier Breweries plc NSE PREMBREW NGN 3.98 +0.00 1,000 3,790.00 17 Oct
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 17 Oct
Presco plc NSE PRESCO NGN 35.50 +0.00 14,020 472,894.60 17 Oct
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 50,000 25,000.00 17 Oct
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 17 Oct
PZ Cussons Nigeria Plc NSE PZ NGN 30.33 +0.00 72,867 2,100,027.00 17 Oct
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 17 Oct
Red Star Express Plc NSE REDSTAREX NGN 4.00 -0.20 253,450 1,015,720.00 17 Oct
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 17 Oct
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 17 Oct
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 17 Oct
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 666 4,395.60 17 Oct
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 17 Oct
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.51 +0.00 743,606 382,071.10 17 Oct
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.89 -0.04 110,312 98,177.68 17 Oct
SCOA Nigeria Plc NSE SCOA NGN 4.67 +0.00 17 Oct
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 17 Oct
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 548.31 -28.85 91,165 50,051,890.00 17 Oct
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 162.86 +0.00 91,788 16,305,730.00 17 Oct
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 17 Oct
Skye Bank Plc NSE SKYEBANK NGN 2.66 +0.01 5,170,719 13,493,760.00 17 Oct
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 2,500 250,000.00 17 Oct
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.28 +0.00 17 Oct
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 17 Oct
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 17 Oct
Stanbic IBTC Bank Plc NSE STANBIC NGN 31.00 +1.00 855,379 26,502,790.00 17 Oct
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 32,205 16,102.50 17 Oct
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 17 Oct
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 17 Oct
Sterling Bank Plc NSE STERLNBANK NGN 2.35 +0.02 4,791,749 11,114,370.00 17 Oct
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 17 Oct
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 17 Oct
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 17 Oct
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.79 +0.00 17 Oct
Total Nigeria Plc NSE TOTAL NGN 171.00 +0.00 91,156 15,590,690.00 17 Oct
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 17 Oct
Transcorp Hotels Plc NSE NGN
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 4.69 -0.16 48,410,320 221,562,500.00 17 Oct
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.29 +0.00 17 Oct
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.86 +0.00 17 Oct
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 17 Oct
U - Z
UAC of Nigeria Plc NSE UACN NGN 51.23 -1.97 383,427 19,895,250.00 17 Oct
UACN Property Development Company Plc NSE UAC-PROP NGN 14.50 +0.00 49,611 688,248.80 17 Oct
UBA Capital Plc NSE UBCAP NGN 1.92 -0.05 4,743,549 9,208,596.00 17 Oct
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 17 Oct
Unilever Nigeria Plc NSE UNILEVER NGN 45.85 +0.00 28,511 1,241,939.00 17 Oct
Union Bank of Nigeria plc NSE UBN NGN 8.60 -0.11 247,592 2,135,085.00 17 Oct
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 17 Oct
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 17 Oct
Union Dicon Salt plc NSE UNIONDICON NGN 13.41 +0.00 17 Oct
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 47.59 +0.00 17 Oct
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 17 Oct
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.66 +0.00 17 Oct
United Bank for Africa plc NSE UBA NGN 5.29 -0.03 11,768,810 62,449,320.00 17 Oct
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 17 Oct
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 1,688,645 844,322.50 17 Oct
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 17 Oct
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 150,000 75,000.00 17 Oct
University Press plc NSE UPL NGN 4.00 -0.14 307,700 1,192,616.00 17 Oct
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 17 Oct
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 17 Oct
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 17 Oct
Vitafoam Nigeria plc NSE VITAFOAM NGN 4.29 +0.00 194,865 829,617.50 17 Oct
Vono Products plc NSE VONO NGN 1.35 +0.00 17 Oct
Wema Bank plc NSE WEMABANK NGN 0.95 +0.01 2,754,563 2,590,002.00 17 Oct
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 17 Oct
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 17 Oct
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 17 Oct
Zenith Bank Plc NSE ZENITHBANK NGN 21.40 +0.32 14,285,770 306,374,400.00 17 Oct
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 17 Oct
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 17 Oct
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 17 Oct
Top Headlines
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
Main One provides forum to expand partnerships among West African telecom operators
 
Minister Fast Visits CPCS Light Rail Project in Nigeria
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved