Tuesday, Sep 16, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 16 Sep
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 16 Sep
ABC Transport Plc NSE ABCTRANS NGN 0.70 +0.03 1,140,976 759,581.00 16 Sep
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 16 Sep
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 16 Sep
Academy Press plc NSE ACADEMY NGN 1.55 +0.00 30,913 45,751.24 16 Sep
Access Bank plc NSE ACCESS NGN 9.59 +0.00 158,640 1,521,358.00 16 Sep
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 16 Sep
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 16 Sep
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 16 Sep
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 3.14 -0.05 2,042,754 6,458,201.00 16 Sep
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 16 Sep
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 16 Sep
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 16 Sep
Afroil plc NSE AFROIL NGN 20.71 +0.00 16 Sep
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 16 Sep
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.45 -0.07 372,500 540,125.00 16 Sep
Airline Services and Logistics plc NSE AIRSERVICE NGN 2.00 +0.00 19,900 39,810.00 16 Sep
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 16 Sep
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 16 Sep
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.82 -0.01 2,133,547 1,764,035.00 16 Sep
Anino International plc NSE ANINO NGN 0.21 +0.00 16 Sep
Arbico plc NSE ARBICO NGN 5.30 +0.00 16 Sep
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 16 Sep
Ashaka Cement plc NSE ASHAKACEM NGN 33.29 +0.00 329,139 10,643,580.00 16 Sep
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 16 Sep
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 16 Sep
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 16 Sep
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.75 +0.00 16 Sep
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 16 Sep
BCN plc NSE BCN NGN 1.69 +0.00 16 Sep
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 16 Sep
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 16 Sep
Berger Paints plc NSE BERGER NGN 8.60 +0.00 67,568 585,497.10 16 Sep
Beta Glass Company plc NSE BETAGLAS NGN 19.40 +0.55 179,031 3,473,605.00 16 Sep
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 16 Sep
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.48 +0.00 16 Sep
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 99,500 49,750.00 16 Sep
Cadbury Nigeria plc NSE CADBURY NGN 52.50 -2.51 260,790 13,676,580.00 16 Sep
Capital Hotel plc NSE CAPHOTEL NGN 4.28 +0.00 275 1,119.25 16 Sep
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 16 Sep
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 16 Sep
Caverton Offshore Support Group Plc NSE CAVERTON NGN 4.70 -0.13 833,900 3,927,890.00 16 Sep
Cement Company of Northern Nigeria Plc NSE CCNN NGN 14.00 +0.00 109,303 1,512,727.00 16 Sep
Champion Brewery plc NSE CHAMPION NGN 8.70 +0.41 132,022 1,096,735.00 16 Sep
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 1,000,000 500,000.00 16 Sep
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 16 Sep
Chemical and Allied Products (CAP) Plc NSE CAP NGN 39.40 +0.00 28,981 1,136,214.00 16 Sep
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 16 Sep
Computer Warehouse Group Plc NSE CWG NGN 4.80 -0.20 65,280 313,384.00 16 Sep
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 16 Sep
Conoil Nigeria plc NSE CONOIL NGN 50.51 -2.65 156,748 7,917,342.00 16 Sep
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 16 Sep
Continental Reinsurance Plc NSE CONTINSURE NGN 0.98 +0.01 1,409,841 1,374,404.00 16 Sep
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 132,722 66,381.00 16 Sep
Costain West Africa plc NSE COSTAIN NGN 1.02 -0.03 802,551 827,241.80 16 Sep
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.56 +0.02 307,745 168,436.40 16 Sep
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 16 Sep
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 3.99 +0.11 324,207 1,281,246.00 16 Sep
Cutix plc NSE CUTIX NGN 1.76 -0.06 869,217 1,531,552.00 16 Sep
D.N. Meyer plc NSE DNMEYER NGN 1.10 +0.00 7,180 7,539.00 16 Sep
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 16 Sep
Dangote Cement Plc NSE DANGCEM NGN 220.00 +0.01 366,315 79,578,520.00 16 Sep
Dangote Flour Mills plc NSE DANGFLOUR NGN 6.97 +0.00 192,085 1,273,524.00 16 Sep
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 8.35 -0.02 343,218 2,875,387.00 16 Sep
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.87 +0.00 28,000 23,240.00 16 Sep
Diamond Bank plc NSE DIAMONDBNK NGN 6.47 +0.08 293,960,700 1,913,261,000.00 16 Sep
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 162,000 81,000.00 16 Sep
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 16 Sep
Ecobank Transnational Incorporated NSE ETI NGN 19.20 -0.62 677,434 13,112,250.00 16 Sep
Ecobank Transnational Incorporated GSE ETI GHC 0.40 +0.02 76,700 16 Sep
Ecobank Transnational Incorporated BRVM ETIT XOF 59.00 +4.00 124,383 7,094,021.00 16 Sep
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 16 Sep
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 16 Sep
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 16 Sep
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 16 Sep
Eterna Oil and Gas plc NSE ETERNA NGN 3.84 +0.03 914,833 3,524,919.00 16 Sep
eTranzact International Plc NSE ETRANZACT NGN 2.21 +0.00 16 Sep
Evans Medical plc NSE EVANSMED NGN 2.10 +0.00 16 Sep
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 16 Sep
Fidelity Bank plc NSE FIDELITYBK NGN 1.95 +0.00 9,421,233 18,381,370.00 16 Sep
Fidson Healthcare Limited NSE FIDSON NGN 3.28 +0.00 128,570 424,085.50 16 Sep
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 20,000 10,000.00 16 Sep
First Bank of Nigeria plc NSE FBNH NGN 14.60 +0.03 14,395,850 209,435,400.00 16 Sep
First City Monument Bank plc NSE FCMB NGN 4.15 -0.05 2,683,624 10,842,590.00 16 Sep
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 16 Sep
Flour Mills Nigeria plc NSE FLOURMILL NGN 62.30 -1.70 803,543 49,375,960.00 16 Sep
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 16 Sep
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 16 Sep
Forte Oil Plc NSE FO NGN 221.00 -2.82 313,051 69,011,930.00 16 Sep
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 16 Sep
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.53 -0.02 3,692,212 1,959,412.00 16 Sep
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 16 Sep
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 65.00 +0.00 6,428 402,240.50 16 Sep
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 16 Sep
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 16 Sep
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 16 Sep
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 16 Sep
Guaranty Trust Bank plc NSE GUARANTY NGN 28.45 +0.19 10,248,610 292,798,800.00 16 Sep
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 16 Sep
Guinness Nigeria plc NSE GUINNESS NGN 172.00 +0.00 410,503 70,615,570.00 16 Sep
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 16 Sep
Honeywell Flour Mills plc NSE HONYFLOUR NGN 4.00 -0.03 2,304,379 9,235,572.00 16 Sep
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 16 Sep
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 1.63 +0.07 969,550 1,580,367.00 16 Sep
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 16 Sep
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.52 +0.00 16 Sep
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 16 Sep
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.72 +0.00 3,507,600 2,545,335.00 16 Sep
Interlinked Technologies plc NSE INTERLINK NGN 4.90 +0.00 16 Sep
International Breweries plc NSE INTBREW NGN 28.41 +0.25 382,126 10,884,070.00 16 Sep
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.54 -0.01 2,655,563 1,448,070.00 16 Sep
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 16 Sep
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 16 Sep
IPWA plc NSE IPWA NGN 0.50 +0.00 16 Sep
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 -0.01 4,284,223 2,142,251.00 16 Sep
John Holt plc NSE JOHNHOLT NGN 1.08 +0.00 16 Sep
JOS International Breweries plc NSE JOSBREW NGN 2.46 +0.00 16 Sep
Juli Pharmacy plc NSE JULI NGN 1.84 +0.00 16 Sep
Julius Berger Nigeria plc NSE JBERGER NGN 63.99 +0.00 56,627 3,470,158.00 16 Sep
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 16 Sep
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 120.00 +0.00 88,353 10,591,490.00 16 Sep
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 120,000 60,000.00 16 Sep
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 6,185,827 3,092,914.00 16 Sep
Learn Africa Plc NSE LEARNAFRCA NGN 1.60 +0.00 90,460 137,734.20 16 Sep
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 16 Sep
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 16 Sep
Livestock Feeds plc NSE LIVESTOCK NGN 3.00 -0.09 236,364 709,085.20 16 Sep
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 16 Sep
M - P
Mansard Insurance Plc NSE MANSARD NGN 2.50 +0.00 25,800 64,578.00 16 Sep
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 16 Sep
May and Baker Nigeria plc NSE MAYBAKER NGN 1.42 +0.00 437,315 622,797.50 16 Sep
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.48 +0.00 16 Sep
Mobil Oil Nigeria plc NSE MOBIL NGN 180.00 +0.00 9,730 1,708,117.00 16 Sep
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 16 Sep
MRS Oil Nigeria Plc NSE MRS NGN 56.00 +0.00 540 28,728.00 16 Sep
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 16 Sep
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 16 Sep
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 16 Sep
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.53 -0.01 1,043,700 554,141.00 16 Sep
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 16 Sep
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 9.35 -0.07 217,250 2,041,782.00 16 Sep
NCR Nigeria plc NSE NCR NGN 13.50 +0.00 16 Sep
Neimeth International Pharmarcy plc NSE NEIMETH NGN 1.08 +0.00 58,329 60,093.89 16 Sep
NEM Insurance Company Nigeria plc NSE NEM NGN 0.77 +0.01 1,126,080 867,513.80 16 Sep
Nestle Nigeria plc NSE NESTLE NGN 1,010.00 +0.00 119,874 121,199,900.00 16 Sep
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 16 Sep
NewGold ETF GSE GLD GHC 22.40 +0.00 16 Sep
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 16 Sep
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 16 Sep
Nigeria Enamelware Company plc NSE ENAMELWA NGN 32.27 +0.00 16 Sep
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 16 Sep
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 16 Sep
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 7.00 +0.00 16 Sep
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 5.21 +0.01 1,039,269 5,406,144.00 16 Sep
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 16 Sep
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 16 Sep
Nigerian Breweries plc NSE NB NGN 175.00 -1.13 1,958,486 344,424,000.00 16 Sep
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 16 Sep
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 16 Sep
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 16 Sep
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 16 Sep
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 16 Sep
Northern Nigeria Flour Mills Plc NSE NNFM NGN 21.99 +0.00 58,862 1,355,961.00 16 Sep
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 1.00 +0.00 9,000 8,610.00 16 Sep
Oando plc JSE OAO ZAR
Oando plc NSE OANDO NGN 24.30 -0.69 5,128,377 123,770,900.00 16 Sep
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 16 Sep
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 16 Sep
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 16 Sep
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 16 Sep
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 33.98 +0.73 413,461 13,859,330.00 16 Sep
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 16 Sep
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 16 Sep
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.60 +0.00 16 Sep
Pharma-Deko plc NSE PHARMDEKO NGN 2.38 +0.00 1,000 2,270.00 16 Sep
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 16 Sep
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 16 Sep
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 16 Sep
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 5.34 +0.25 165,860 885,092.40 16 Sep
Premier Breweries plc NSE PREMBREW NGN 4.65 +0.22 56,311 261,846.20 16 Sep
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 16 Sep
Presco plc NSE PRESCO NGN 36.00 +0.00 55,568 2,041,766.00 16 Sep
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 11,781 5,890.50 16 Sep
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 16 Sep
PZ Cussons Nigeria Plc NSE PZ NGN 34.95 +0.00 238,113 7,972,764.00 16 Sep
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 16 Sep
Red Star Express Plc NSE REDSTAREX NGN 4.63 +0.08 522,994 2,335,523.00 16 Sep
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 16 Sep
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 16 Sep
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 16 Sep
Roads Nigeria Plc NSE ROADS NGN 8.46 +0.00 16 Sep
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 16 Sep
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.53 +0.00 15,682 8,311.46 16 Sep
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.89 +0.00 85,342 76,860.87 16 Sep
SCOA Nigeria Plc NSE SCOA NGN 4.91 +0.00 400 1,868.00 16 Sep
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 16 Sep
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 675.00 +0.00 40 27,000.00 16 Sep
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 134.00 +0.00 6,883 968,438.10 16 Sep
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 16 Sep
Skye Bank Plc NSE SKYEBANK NGN 2.75 -0.08 3,665,416 10,160,410.00 16 Sep
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 16 Sep
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.28 +0.00 16 Sep
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 16 Sep
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 16 Sep
Stanbic IBTC Bank Plc NSE STANBIC NGN 30.00 +0.00 2,775,996 83,264,900.00 16 Sep
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 98,000 49,000.00 16 Sep
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 16 Sep
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 16 Sep
Sterling Bank Plc NSE STERLNBANK NGN 2.20 +0.01 2,053,287 4,507,145.00 16 Sep
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 16 Sep
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.40 +0.00 16 Sep
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 16 Sep
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.79 +0.00 16 Sep
Total Nigeria Plc NSE TOTAL NGN 180.00 +0.00 10,644 1,874,526.00 16 Sep
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.88 +0.00 16 Sep
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 5.90 +0.03 28,191,480 165,841,600.00 16 Sep
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.71 +0.00 16 Sep
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.88 +0.00 16 Sep
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 16 Sep
U - Z
UAC of Nigeria Plc NSE UACN NGN 57.90 -0.09 724,847 41,689,570.00 16 Sep
UACN Property Development Company Plc NSE UAC-PROP NGN 15.18 +0.00 116,221 1,755,852.00 16 Sep
UBA Capital Plc NSE UBCAP NGN 2.00 +0.00 2,745,286 5,513,225.00 16 Sep
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 16 Sep
Unilever Nigeria Plc NSE UNILEVER NGN 48.05 +0.04 826,228 39,663,410.00 16 Sep
Union Bank of Nigeria plc NSE UBN NGN 10.25 -0.50 324,361 3,322,030.00 16 Sep
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 16 Sep
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 24,000 12,000.00 16 Sep
Union Dicon Salt plc NSE UNIONDICON NGN 13.41 +0.00 16 Sep
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 47.59 +0.00 16 Sep
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 16 Sep
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.66 +0.00 16 Sep
United Bank for Africa plc NSE UBA NGN 7.03 -0.05 6,188,947 43,538,920.00 16 Sep
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 16 Sep
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 1,874,308 937,154.00 16 Sep
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 16 Sep
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 14,500 7,250.00 16 Sep
University Press plc NSE UPL NGN 4.13 +0.00 45,000 176,850.00 16 Sep
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 16 Sep
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 2,500 1,250.00 16 Sep
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 16 Sep
Vitafoam Nigeria plc NSE VITAFOAM NGN 4.30 +0.00 155,806 656,456.70 16 Sep
Vono Products plc NSE VONO NGN 1.20 +0.05 198,811 236,980.70 16 Sep
Wema Bank plc NSE WEMABANK NGN 0.91 +0.01 3,456,751 3,137,544.00 16 Sep
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 16 Sep
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 16 Sep
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 16 Sep
Zenith Bank Plc NSE ZENITHBANK NGN 24.20 +0.00 11,066,970 268,475,100.00 16 Sep
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 16 Sep
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 16 Sep
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 16 Sep
Top Headlines
Tony Elumelu: "Heirs Holdings has the ambition to generate at least a quarter of Nigeria's power consumption needs in the next five years"
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
Main One provides forum to expand partnerships among West African telecom operators
 
Minister Fast Visits CPCS Light Rail Project in Nigeria
 
 
Most Viewed Business News
Tony Elumelu: "Heirs Holdings has the ambition to generate at least a quarter of Nigeria's power consumption needs in the next five years"
 
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved