Friday, Jan 30, 2015  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 30 Jan
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 30 Jan
ABC Transport Plc NSE ABCTRANS NGN 0.51 -0.02 540,050 275,503.30 30 Jan
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 30 Jan
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 30 Jan
Academy Press plc NSE ACADEMY NGN 1.18 +0.00 30 Jan
Access Bank plc NSE ACCESS NGN 5.18 -0.12 16,435,490 86,591,130.00 30 Jan
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 30 Jan
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 30 Jan
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 30 Jan
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 2.76 -0.05 3,350,366 9,401,998.00 30 Jan
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 30 Jan
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 30 Jan
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 30 Jan
Afroil plc NSE AFROIL NGN 20.71 +0.00 30 Jan
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 30 Jan
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.20 +0.00 663 835.38 30 Jan
Airline Services and Logistics plc NSE AIRSERVICE NGN 1.67 +0.00 30 Jan
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 3,000 31,230.00 30 Jan
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 30 Jan
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.80 -0.04 1,530,109 1,282,700.00 30 Jan
Anino International plc NSE ANINO NGN 0.25 +0.00 30 Jan
Arbico plc NSE ARBICO NGN 5.30 +0.00 30 Jan
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 30 Jan
Ashaka Cement plc NSE ASHAKACEM NGN 21.30 +0.00 26,763 541,683.10 30 Jan
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 127 63.50 30 Jan
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 30 Jan
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 30 Jan
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.59 +0.00 30 Jan
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 30 Jan
BCN plc NSE BCN NGN 1.69 +0.00 30 Jan
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 30 Jan
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 30 Jan
Berger Paints plc NSE BERGER NGN 9.00 +0.00 10,100 86,355.00 30 Jan
Beta Glass Company plc NSE BETAGLAS NGN 30.00 +0.00 30 Jan
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 30 Jan
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.48 +0.00 1,000 5,210.00 30 Jan
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 2,000 1,000.00 30 Jan
Cadbury Nigeria plc NSE CADBURY NGN 40.25 +0.35 553,715 22,497,090.00 30 Jan
Capital Hotel plc NSE CAPHOTEL NGN 4.28 +0.00 30 Jan
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 30 Jan
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 30 Jan
Caverton Offshore Support Group Plc NSE CAVERTON NGN 3.00 +0.00 72,760 206,772.80 30 Jan
Cement Company of Northern Nigeria Plc NSE CCNN NGN 9.20 +0.00 11,000 102,736.00 30 Jan
Champion Brewery plc NSE CHAMPION NGN 5.62 -0.16 324,500 1,823,730.00 30 Jan
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 30 Jan
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 30 Jan
Chemical and Allied Products (CAP) Plc NSE CAP NGN 38.75 +0.00 70,744 2,698,510.00 30 Jan
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 30 Jan
Computer Warehouse Group Plc NSE CWG NGN 4.13 +0.00 30 Jan
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 30 Jan
Conoil Nigeria plc NSE CONOIL NGN 36.21 +0.00 17,168 561,910.30 30 Jan
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 30 Jan
Continental Reinsurance Plc NSE CONTINSURE NGN 0.90 +0.03 1,002,000 901,800.00 30 Jan
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 30 Jan
Costain West Africa plc NSE COSTAIN NGN 0.72 +0.02 100,500 72,094.00 30 Jan
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.50 +0.00 13,514 6,757.00 30 Jan
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 30 Jan
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 3.91 -0.01 456,180 1,783,774.00 30 Jan
Cutix plc NSE CUTIX NGN 1.55 +0.14 115,923 177,950.40 30 Jan
D.N. Meyer plc NSE DNMEYER NGN 0.87 +0.00 833 716.38 30 Jan
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 1,000 500.00 30 Jan
Dangote Cement Plc NSE DANGCEM NGN 156.00 +0.00 363,028 56,643,030.00 30 Jan
Dangote Flour Mills plc NSE DANGFLOUR NGN 3.00 +0.10 736,180 2,211,498.00 30 Jan
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 6.82 +0.54 19,368,800 127,207,200.00 30 Jan
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.70 +0.00 30 Jan
Diamond Bank plc NSE DIAMONDBNK NGN 3.58 -0.18 35,661,580 127,794,200.00 30 Jan
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 66,300 33,150.00 30 Jan
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 30 Jan
Ecobank Transnational Incorporated NSE ETI NGN 16.18 -0.02 2,549,267 41,078,720.00 30 Jan
Ecobank Transnational Incorporated GSE ETI GHC 0.24 -0.01 6,200 29 Jan
Ecobank Transnational Incorporated BRVM ETIT XOF 49.00 +0.00 19,350 936,250.00 29 Jan
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 260 920.40 30 Jan
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 30 Jan
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 30 Jan
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 30 Jan
Eterna Oil and Gas plc NSE ETERNA NGN 2.67 -0.14 186,300 497,421.00 30 Jan
eTranzact International Plc NSE ETRANZACT NGN 3.39 +0.00 30 Jan
Evans Medical plc NSE EVANSMED NGN 2.27 +0.00 500 1,080.00 30 Jan
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 30 Jan
Fidelity Bank plc NSE FIDELITYBK NGN 1.25 -0.01 4,912,119 6,221,102.00 30 Jan
Fidson Healthcare Limited NSE FIDSON NGN 3.26 +0.00 639,794 2,091,562.00 30 Jan
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 30 Jan
First Bank of Nigeria plc NSE FBNH NGN 7.09 -0.19 39,059,850 281,044,200.00 30 Jan
First City Monument Bank plc NSE FCMB NGN 2.05 -0.05 16,791,660 34,121,360.00 30 Jan
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 30 Jan
Flour Mills Nigeria plc NSE FLOURMILL NGN 37.05 +0.00 101,346 3,825,270.00 30 Jan
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 30 Jan
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 30 Jan
Forte Oil Plc NSE FO NGN 230.00 +0.00 226,505 51,653,060.00 30 Jan
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 30 Jan
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 30 Jan
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 30 Jan
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 40.00 +0.00 604,639 24,184,900.00 30 Jan
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 30 Jan
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 30 Jan
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 30 Jan
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 30 Jan
Guaranty Trust Bank plc NSE GUARANTY NGN 20.03 -0.38 34,549,870 692,218,600.00 30 Jan
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 30 Jan
Guinness Nigeria plc NSE GUINNESS NGN 129.99 -0.06 4,311,219 560,417,500.00 30 Jan
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 30 Jan
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.00 +0.00 625,571 1,892,533.00 30 Jan
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 30 Jan
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.04 -0.16 210,000 643,478.00 30 Jan
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 30 Jan
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.45 +0.00 30 Jan
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 30 Jan
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.51 -0.02 7,720,339 3,972,984.00 30 Jan
Interlinked Technologies plc NSE INTERLINK NGN 4.66 +0.00 30 Jan
International Breweries plc NSE INTBREW NGN 21.16 +0.00 194,952 4,076,387.00 30 Jan
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.50 +0.00 30 Jan
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 30 Jan
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 30 Jan
IPWA plc NSE IPWA NGN 0.50 +0.00 1,054 527.00 30 Jan
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 40,094 20,047.00 30 Jan
John Holt plc NSE JOHNHOLT NGN 0.96 +0.00 12,484 11,485.28 30 Jan
JOS International Breweries plc NSE JOSBREW NGN 2.02 +0.00 800 1,616.00 30 Jan
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 30 Jan
Julius Berger Nigeria plc NSE JBERGER NGN 44.89 +0.00 12,500 559,195.50 30 Jan
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 30 Jan
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 82.55 +0.05 68,269 5,623,283.00 30 Jan
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 30 Jan
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 30 Jan
Learn Africa Plc NSE LEARNAFRCA NGN 1.27 +0.00 7,714 9,692.50 30 Jan
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 30 Jan
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 30 Jan
Livestock Feeds plc NSE LIVESTOCK NGN 2.20 +0.00 318,970 703,624.10 30 Jan
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 30 Jan
M - P
Mansard Insurance Plc NSE MANSARD NGN 3.00 +0.05 521,348 1,545,577.00 30 Jan
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 30 Jan
May and Baker Nigeria plc NSE MAYBAKER NGN 1.44 -0.07 471,673 679,209.10 30 Jan
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.48 +0.00 30 Jan
Mobil Oil Nigeria plc NSE MOBIL NGN 150.00 +0.00 29,519 4,593,619.00 30 Jan
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 30 Jan
MRS Oil Nigeria Plc NSE MRS NGN 50.54 +0.00 30 Jan
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 30 Jan
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 30 Jan
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 10,000 5,000.00 30 Jan
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 10,000 5,000.00 30 Jan
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 30 Jan
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 6.50 +0.01 2,935,974 18,886,140.00 30 Jan
NCR Nigeria plc NSE NCR NGN 12.83 +0.00 600 7,314.00 30 Jan
Neimeth International Pharmarcy plc NSE NEIMETH NGN 0.74 -0.01 307,200 226,361.50 30 Jan
NEM Insurance Company Nigeria plc NSE NEM NGN 0.53 +0.00 1,904,825 1,043,644.00 30 Jan
Nestle Nigeria plc NSE NESTLE NGN 800.25 -9.75 98,767 79,109,500.00 30 Jan
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 30 Jan
NewGold ETF GSE GLD GHC 35.80 +0.00 29 Jan
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 30 Jan
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 5,814 2,907.00 30 Jan
Nigeria Enamelware Company plc NSE ENAMELWA NGN 31.82 +0.00 30 Jan
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 30 Jan
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 30 Jan
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 6.32 +0.00 30 Jan
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 4.80 -0.20 438,366 2,121,979.00 30 Jan
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 30 Jan
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 30 Jan
Nigerian Breweries plc NSE NB NGN 142.02 -0.18 8,178,783 1,161,480,000.00 30 Jan
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 30 Jan
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 30 Jan
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 30 Jan
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 30 Jan
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 30 Jan
Northern Nigeria Flour Mills Plc NSE NNFM NGN 18.05 +0.00 30 Jan
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 0.87 +0.00 60,651 50,920.37 30 Jan
Oando plc NSE OANDO NGN 15.39 +0.04 2,511,794 38,678,030.00 30 Jan
Oando plc JSE OAO ZAR
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 30 Jan
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 30 Jan
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 30 Jan
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 30 Jan
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 27.45 +0.00 227,800 6,423,312.00 30 Jan
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 30 Jan
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 30 Jan
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.92 +0.00 30 Jan
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.50 +0.00 89,450 134,613.50 30 Jan
Pharma-Deko plc NSE PHARMDEKO NGN 2.24 +0.00 30 Jan
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 30 Jan
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 30 Jan
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 30 Jan
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 3.89 +0.00 30 Jan
Premier Breweries plc NSE PREMBREW NGN 3.79 +0.00 2,000 7,220.00 30 Jan
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 30 Jan
Presco plc NSE PRESCO NGN 32.66 +0.00 22,108 689,253.90 30 Jan
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 208 104.00 30 Jan
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 30 Jan
PZ Cussons Nigeria Plc NSE PZ NGN 29.64 +2.55 2,870,349 81,712,910.00 30 Jan
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 30 Jan
Red Star Express Plc NSE REDSTAREX NGN 3.70 +0.09 204,000 759,835.00 30 Jan
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 30 Jan
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 30 Jan
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 30 Jan
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 30 Jan
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 30 Jan
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.50 +0.00 30,046 15,023.00 30 Jan
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.61 -0.01 511,291 314,437.30 30 Jan
SCOA Nigeria Plc NSE SCOA NGN 4.44 -0.23 1,182,901 5,252,081.00 30 Jan
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 5,000 2,500.00 30 Jan
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 305.23 +3.72 278,456 85,000,470.00 30 Jan
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 156.00 -5.00 146,909 22,002,220.00 30 Jan
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 30 Jan
Skye Bank Plc NSE SKYEBANK NGN 1.99 -0.06 7,831,346 15,657,530.00 30 Jan
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 2,500 250,000.00 30 Jan
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.11 +0.00 30 Jan
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 2,755 1,377.50 30 Jan
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 30 Jan
Stanbic IBTC Bank Plc NSE STANBIC NGN 26.00 +0.00 62,403 1,616,496.00 30 Jan
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 30 Jan
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 843,682 421,841.00 30 Jan
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 30 Jan
Sterling Bank Plc NSE STERLNBANK NGN 2.32 -0.08 6,461,994 14,990,130.00 30 Jan
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 30 Jan
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 30 Jan
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 30 Jan
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.73 +0.00 30 Jan
Total Nigeria Plc NSE TOTAL NGN 144.00 +0.00 4,055 589,497.10 30 Jan
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 30 Jan
Transcorp Hotels Plc NSE TRANSCOHOT NGN 10.00 +0.00 30 Jan
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 2.82 +0.04 8,104,387 22,843,610.00 30 Jan
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.00 -0.05 211,888 211,888.00 30 Jan
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.77 +0.00 630 1,115.10 30 Jan
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 30 Jan
U - Z
UAC of Nigeria Plc NSE UACN NGN 37.20 +0.20 754,412 28,040,660.00 30 Jan
UACN Property Development Company Plc NSE UAC-PROP NGN 9.13 +0.00 322,790 2,959,349.00 30 Jan
UBA Capital Plc NSE UBCAP NGN 1.44 -0.03 5,686,132 8,309,006.00 30 Jan
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 30 Jan
Unilever Nigeria Plc NSE UNILEVER NGN 34.50 +0.00 189,725 6,378,163.00 30 Jan
Union Bank of Nigeria plc NSE UBN NGN 9.50 +0.00 143,037 1,297,302.00 30 Jan
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 30 Jan
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 30 Jan
Union Dicon Salt plc NSE UNIONDICON NGN 13.80 +0.00 30 Jan
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 30 Jan
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 30 Jan
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.66 +0.00 30 Jan
United Bank for Africa plc NSE UBA NGN 3.50 -0.03 7,142,624 25,069,250.00 30 Jan
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 30 Jan
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 2,202,800 1,101,400.00 30 Jan
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 30 Jan
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 30 Jan
University Press plc NSE UPL NGN 3.97 -0.01 457,656 1,793,808.00 30 Jan
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 30 Jan
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 5,000 2,500.00 30 Jan
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 30 Jan
Vitafoam Nigeria plc NSE VITAFOAM NGN 3.59 -0.04 225,177 794,711.50 30 Jan
Vono Products plc NSE VONO NGN 1.17 +0.00 30 Jan
Wema Bank plc NSE WEMABANK NGN 0.93 -0.04 464,200 431,706.00 30 Jan
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 30 Jan
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 30 Jan
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 30 Jan
Zenith Bank Plc NSE ZENITHBANK NGN 16.01 -0.16 59,502,190 950,387,600.00 30 Jan
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 30 Jan
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 30 Jan
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 30 Jan
Top Headlines
Gemalto survey in Africa: 80% voice interest for mobile marketing if in line with "right person, right message, right moment" golden rule
 
Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
 
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved