Saturday, Mar 28, 2015  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 26 Mar
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 26 Mar
ABC Transport Plc NSE ABCTRANS NGN 0.55 +0.02 230,014 124,467.70 26 Mar
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 26 Mar
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 26 Mar
Academy Press plc NSE ACADEMY NGN 1.06 +0.00 26 Mar
Access Bank plc NSE ACCESS NGN 5.65 +0.05 58,401,000 331,209,700.00 26 Mar
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 26 Mar
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 26 Mar
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 26 Mar
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 2.50 -0.02 1,322,751 3,319,358.00 26 Mar
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 26 Mar
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 4 10.36 26 Mar
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 26 Mar
Afroil plc NSE AFROIL NGN 20.71 +0.00 26 Mar
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 26 Mar
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.24 +0.00 4,012 4,950.52 26 Mar
Airline Services and Logistics plc NSE AIRSERVICE NGN 1.70 +0.00 10,000 17,800.00 26 Mar
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 26 Mar
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 26 Mar
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.90 +0.00 3,146,572 2,832,189.00 26 Mar
Anino International plc NSE ANINO NGN 0.25 +0.00 26 Mar
Arbico plc NSE ARBICO NGN 5.30 +0.00 26 Mar
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 26 Mar
Ashaka Cement plc NSE ASHAKACEM NGN 18.33 +0.00 23,448 409,910.10 26 Mar
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 26 Mar
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 26 Mar
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 26 Mar
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.59 +0.00 26 Mar
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 26 Mar
BCN plc NSE BCN NGN 1.69 +0.00 26 Mar
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 26 Mar
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 26 Mar
Berger Paints plc NSE BERGER NGN 8.06 +0.00 2,471 19,402.56 26 Mar
Beta Glass Company plc NSE BETAGLAS NGN 22.57 +0.00 3,660 83,364.48 26 Mar
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 26 Mar
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.21 +0.00 26 Mar
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 10,000 5,000.00 26 Mar
Cadbury Nigeria plc NSE CADBURY NGN 39.23 +0.00 23,600 920,289.30 26 Mar
Capital Hotel plc NSE CAPHOTEL NGN 4.28 +0.00 26 Mar
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 26 Mar
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 26 Mar
Caverton Offshore Support Group Plc NSE CAVERTON NGN 3.00 +0.00 8,000 25,200.00 26 Mar
Cement Company of Northern Nigeria Plc NSE CCNN NGN 10.99 +0.00 156,791 1,801,063.00 26 Mar
Champion Brewery plc NSE CHAMPION NGN 5.80 +0.32 516,910 2,914,706.00 26 Mar
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 26 Mar
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 26 Mar
Chemical and Allied Products (CAP) Plc NSE CAP NGN 34.00 +0.00 29,360 1,007,961.00 26 Mar
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 26 Mar
Computer Warehouse Group Plc NSE CWG NGN 4.00 +0.00 26 Mar
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 26 Mar
Conoil Nigeria plc NSE CONOIL NGN 32.30 +0.00 89,720 3,021,636.00 26 Mar
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 26 Mar
Continental Reinsurance Plc NSE CONTINSURE NGN 0.86 -0.03 307,000 265,110.00 26 Mar
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 1,600 800.00 26 Mar
Costain West Africa plc NSE COSTAIN NGN 0.62 +0.00 105,548 65,969.76 26 Mar
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.50 +0.00 25,557 12,778.50 26 Mar
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 26 Mar
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 3.70 -0.10 96,508 356,269.70 26 Mar
Cutix plc NSE CUTIX NGN 1.45 +0.00 15,000 20,820.00 26 Mar
D.N. Meyer plc NSE DNMEYER NGN 0.83 +0.00 26 Mar
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 26 Mar
Dangote Cement Plc NSE DANGCEM NGN 151.35 -1.25 177,988 27,012,500.00 26 Mar
Dangote Flour Mills plc NSE DANGFLOUR NGN 3.66 +0.33 629,562 2,294,559.00 26 Mar
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 6.77 +0.32 3,348,116 21,703,310.00 26 Mar
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.67 +0.00 26 Mar
Diamond Bank plc NSE DIAMONDBNK NGN 3.99 -0.11 2,031,751 8,389,642.00 26 Mar
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 600,000 300,000.00 26 Mar
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 26 Mar
Ecobank Transnational Incorporated NSE ETI NGN 17.63 -0.37 385,242 6,784,549.00 26 Mar
Ecobank Transnational Incorporated GSE ETI GHC 0.26 +0.00 27 Mar
Ecobank Transnational Incorporated BRVM ETIT XOF 47.00 +0.00 49,020 2,303,940.00 27 Mar
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 26 Mar
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 26 Mar
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 26 Mar
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 26 Mar
Eterna Oil and Gas plc NSE ETERNA NGN 2.59 -0.13 387,724 1,020,675.00 26 Mar
eTranzact International Plc NSE ETRANZACT NGN 3.39 +0.00 26 Mar
Evans Medical plc NSE EVANSMED NGN 2.05 +0.00 7,482 14,589.90 26 Mar
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 26 Mar
Fidelity Bank plc NSE FIDELITYBK NGN 1.54 +0.06 19,386,480 29,352,830.00 26 Mar
Fidson Healthcare Limited NSE FIDSON NGN 3.01 -0.08 60,100 180,901.00 26 Mar
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 26 Mar
First Bank of Nigeria plc NSE FBNH NGN 8.51 -0.08 57,339,640 488,903,000.00 26 Mar
First City Monument Bank plc NSE FCMB NGN 2.78 +0.11 32,677,160 88,848,240.00 26 Mar
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 26 Mar
Flour Mills Nigeria plc NSE FLOURMILL NGN 33.50 +0.44 450,567 15,021,340.00 26 Mar
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 26 Mar
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 26 Mar
Forte Oil Plc NSE FO NGN 211.00 +4.66 118,126 24,570,430.00 26 Mar
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 1 5.42 26 Mar
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 26 Mar
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 26 Mar
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 42.00 +0.00 3,741 159,635.70 26 Mar
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 26 Mar
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 26 Mar
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 26 Mar
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 26 Mar
Guaranty Trust Bank plc NSE GUARANTY NGN 23.20 +0.60 11,366,090 262,324,900.00 26 Mar
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 26 Mar
Guinness Nigeria plc NSE GUINNESS NGN 127.00 +0.00 271,925 34,509,580.00 26 Mar
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 26 Mar
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.00 +0.00 84,100 251,840.00 26 Mar
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 26 Mar
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 4.50 +0.00 26 Mar
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 26 Mar
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.45 +0.00 26 Mar
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 26 Mar
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.50 +0.00 28,414,160 14,207,080.00 26 Mar
Interlinked Technologies plc NSE INTERLINK NGN 4.66 +0.00 26 Mar
International Breweries plc NSE INTBREW NGN 18.00 +0.00 3,500 64,262.00 26 Mar
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.52 +0.00 1,466 733.00 26 Mar
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 26 Mar
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 26 Mar
IPWA plc NSE IPWA NGN 0.50 +0.00 26 Mar
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 14,650 7,325.00 26 Mar
John Holt plc NSE JOHNHOLT NGN 0.92 +0.00 100 95.00 26 Mar
JOS International Breweries plc NSE JOSBREW NGN 2.02 +0.00 26 Mar
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 26 Mar
Julius Berger Nigeria plc NSE JBERGER NGN 41.81 +0.00 62,841 2,725,017.00 26 Mar
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 26 Mar
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 84.00 +0.00 401,044 33,679,910.00 26 Mar
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 2,000 1,000.00 26 Mar
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 26 Mar
Learn Africa Plc NSE LEARNAFRCA NGN 1.07 -0.05 241,250 264,875.00 26 Mar
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 26 Mar
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 26 Mar
Livestock Feeds plc NSE LIVESTOCK NGN 2.19 +0.07 497,005 1,075,623.00 26 Mar
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 26 Mar
M - P
Mansard Insurance Plc NSE MANSARD NGN 3.05 +0.00 60,490,240 184,495,900.00 26 Mar
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 26 Mar
May and Baker Nigeria plc NSE MAYBAKER NGN 1.55 +0.07 142,100 220,495.00 26 Mar
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.55 +0.00 26 Mar
Mobil Oil Nigeria plc NSE MOBIL NGN 141.00 +1.00 38,506 5,441,759.00 26 Mar
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 26 Mar
MRS Oil Nigeria Plc NSE MRS NGN 50.54 +0.00 906 43,506.12 26 Mar
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 26 Mar
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 26 Mar
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 26 Mar
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 26 Mar
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 26 Mar
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 6.72 +0.02 1,018,738 6,879,738.00 26 Mar
NCR Nigeria plc NSE NCR NGN 12.19 +0.00 11,330 135,960.00 26 Mar
Neimeth International Pharmarcy plc NSE NEIMETH NGN 0.70 +0.03 175,560 121,949.60 26 Mar
NEM Insurance Company Nigeria plc NSE NEM NGN 0.63 -0.01 362,309 231,336.50 26 Mar
Nestle Nigeria plc NSE NESTLE NGN 800.00 +0.00 2,944,327 2,355,525,000.00 26 Mar
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 26 Mar
NewGold ETF GSE GLD GHC 35.80 +0.00 27 Mar
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 26 Mar
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 10,000 5,000.00 26 Mar
Nigeria Enamelware Company plc NSE ENAMELWA NGN 31.82 +0.00 26 Mar
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 26 Mar
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 26 Mar
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 6.32 +0.00 26 Mar
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 4.80 +0.19 262,180 1,263,271.00 26 Mar
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 26 Mar
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 26 Mar
Nigerian Breweries plc NSE NB NGN 140.07 +4.07 5,377,988 751,455,000.00 26 Mar
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 26 Mar
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 26 Mar
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 26 Mar
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 26 Mar
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 26 Mar
Northern Nigeria Flour Mills Plc NSE NNFM NGN 18.05 +0.00 26 Mar
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 0.99 +0.00 101,422 96,422.00 26 Mar
Oando plc JSE OAO ZAR
Oando plc NSE OANDO NGN 13.30 -0.20 15,949,500 215,768,200.00 26 Mar
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 26 Mar
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 26 Mar
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 26 Mar
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 26 Mar
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 28.42 +0.00 305,534 8,469,905.00 26 Mar
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 26 Mar
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 26 Mar
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.92 +0.00 26 Mar
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.40 +0.00 200 280.00 26 Mar
Pharma-Deko plc NSE PHARMDEKO NGN 2.24 +0.00 26 Mar
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 26 Mar
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 26 Mar
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 26 Mar
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 3.30 +0.00 5,400 18,836.00 26 Mar
Premier Breweries plc NSE PREMBREW NGN 3.61 +0.00 26 Mar
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 26 Mar
Presco plc NSE PRESCO NGN 26.47 -1.31 261,250 6,913,276.00 26 Mar
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 26 Mar
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 200 1,018.00 26 Mar
PZ Cussons Nigeria Plc NSE PZ NGN 26.82 +1.27 184,333 4,928,112.00 26 Mar
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 26 Mar
Red Star Express Plc NSE REDSTAREX NGN 3.75 +0.00 15,900 62,448.00 26 Mar
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 26 Mar
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 1,600,000 800,000.00 26 Mar
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 26 Mar
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 26 Mar
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 26 Mar
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.50 +0.00 26 Mar
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.70 +0.03 110,360 77,244.80 26 Mar
SCOA Nigeria Plc NSE SCOA NGN 4.44 +0.00 26 Mar
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 26 Mar
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 388.50 +18.50 35,606 13,733,570.00 26 Mar
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 156.00 +0.00 6,203 962,225.10 26 Mar
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 26 Mar
Skye Bank Plc NSE SKYEBANK NGN 2.42 -0.03 2,172,995 5,267,505.00 26 Mar
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 26 Mar
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.11 +0.00 26 Mar
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 26 Mar
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 26 Mar
Stanbic IBTC Bank Plc NSE STANBIC NGN 28.00 -1.00 644,922 17,758,980.00 26 Mar
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 26 Mar
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 26 Mar
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 26 Mar
Sterling Bank Plc NSE STERLNBANK NGN 2.08 -0.10 3,809,000 7,948,416.00 26 Mar
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 26 Mar
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 26 Mar
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 26 Mar
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.73 +0.00 3,037 2,125.90 26 Mar
Total Nigeria Plc NSE TOTAL NGN 144.00 +0.00 21,421 3,049,594.00 26 Mar
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 26 Mar
Transcorp Hotels Plc NSE TRANSCOHOT NGN 10.00 +0.00 500 4,750.00 26 Mar
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 3.00 +0.11 59,113,520 171,007,600.00 26 Mar
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.06 +0.09 144,425 148,417.00 26 Mar
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.77 +0.00 118 199.42 26 Mar
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 26 Mar
U - Z
UAC of Nigeria Plc NSE UACN NGN 32.60 -0.88 7,466,862 243,810,200.00 26 Mar
UACN Property Development Company Plc NSE UAC-PROP NGN 9.63 +0.03 130,096 1,257,392.00 26 Mar
UBA Capital Plc NSE UBCAP NGN 1.33 -0.02 7,081,855 9,256,768.00 26 Mar
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 26 Mar
Unilever Nigeria Plc NSE UNILEVER NGN 37.48 +3.48 206,462 7,737,662.00 26 Mar
Union Bank of Nigeria plc NSE UBN NGN 9.68 +0.00 173,392 1,703,391.00 26 Mar
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 26 Mar
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 26 Mar
Union Dicon Salt plc NSE UNIONDICON NGN 12.46 +0.00 26 Mar
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 26 Mar
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 26 Mar
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.63 +0.00 26 Mar
United Bank for Africa plc NSE UBA NGN 3.83 -0.20 291,443,700 1,117,437,000.00 26 Mar
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 26 Mar
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 143,381 71,690.50 26 Mar
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 26 Mar
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 100,000 50,000.00 26 Mar
University Press plc NSE UPL NGN 4.63 +0.00 25,328 111,710.50 26 Mar
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 26 Mar
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 26 Mar
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 26 Mar
Vitafoam Nigeria plc NSE VITAFOAM NGN 3.80 +0.15 2,971,680 10,686,060.00 26 Mar
Vono Products plc NSE VONO NGN 0.93 +0.00 26 Mar
Wema Bank plc NSE WEMABANK NGN 0.96 +0.00 486,146 451,560.60 26 Mar
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 26 Mar
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 26 Mar
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 26 Mar
Zenith Bank Plc NSE ZENITHBANK NGN 18.08 +0.55 34,581,320 620,309,100.00 26 Mar
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 26 Mar
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 26 Mar
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 26 Mar
Top Headlines
Gemalto survey in Africa: 80% voice interest for mobile marketing if in line with "right person, right message, right moment" golden rule
 
Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
 
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved