Friday, Aug 29, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 29 Aug
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 29 Aug
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 29 Aug
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 29 Aug
Academy Press plc NSE ACADEMY NGN 1.55 +0.00 1,700 2,566.00 29 Aug
Access Bank plc NSE ACCESS NGN 9.84 -0.16 1,185,587 11,630,970.00 29 Aug
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 29 Aug
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 29 Aug
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 29 Aug
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 3.32 +0.02 2,352,942 7,848,149.00 29 Aug
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 29 Aug
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 29 Aug
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 29 Aug
Afroil plc NSE AFROIL NGN 20.71 +0.00 29 Aug
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 29 Aug
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.46 +0.00 71,117 99,327.38 29 Aug
Airline Services and Logistics plc NSE AIRSERVICE NGN 2.08 +0.00 11,951 25,493.18 29 Aug
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 29 Aug
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 35 257.95 29 Aug
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.80 +0.00 5,809,476 4,651,488.00 29 Aug
Anino International plc NSE ANINO NGN 0.21 +0.00 29 Aug
Arbico plc NSE ARBICO NGN 5.30 +0.00 29 Aug
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 29 Aug
Ashaka Cement plc NSE ASHAKACEM NGN 33.12 +1.12 582,862 19,448,660.00 29 Aug
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 29 Aug
Associated Bus Company (ABC) plc NSE ABCTRANS NGN 0.69 -0.02 946,750 646,427.50 29 Aug
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 29 Aug
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.00 +0.00 29 Aug
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.75 +0.00 29 Aug
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 29 Aug
BCN plc NSE BCN NGN 1.69 +0.00 29 Aug
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 29 Aug
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 29 Aug
Berger Paints plc NSE BERGER NGN 9.00 +0.00 33,027 288,786.40 29 Aug
Beta Glass Company plc NSE BETAGLAS NGN 18.85 +0.00 1,400 26,585.00 29 Aug
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 29 Aug
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.48 +0.00 4,640 24,174.40 29 Aug
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 7,004 3,502.00 29 Aug
Cadbury Nigeria plc NSE CADBURY NGN 59.85 +0.00 98,186 5,660,213.00 29 Aug
Capital Hotel plc NSE CAPHOTEL NGN 4.50 +0.00 29 Aug
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 29 Aug
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 29 Aug
Caverton Offshore Support Group Plc NSE CAVERTON NGN 5.32 +0.00 76,600 406,316.00 29 Aug
Cement Company of Northern Nigeria Plc NSE CCNN NGN 14.40 -0.05 461,666 6,689,373.00 29 Aug
Champion Brewery plc NSE CHAMPION NGN 8.30 +0.00 61,150 492,325.00 29 Aug
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 1,470,000 735,000.00 29 Aug
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 29 Aug
Chemical and Allied Products (CAP) Plc NSE CAP NGN 39.05 +0.00 38,241 1,495,057.00 29 Aug
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 29 Aug
Computer Warehouse Group Plc NSE CWG NGN 5.00 +0.00 29 Aug
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 29 Aug
Conoil Nigeria plc NSE CONOIL NGN 67.10 -0.90 157,291 10,602,900.00 29 Aug
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 29 Aug
Continental Reinsurance Plc NSE CONTINSURE NGN 1.00 +0.01 1,436,890 1,425,752.00 29 Aug
Cornerstone Insurance Company plc NSE CORNERST NGN 0.57 -0.02 1,735,618 989,302.30 29 Aug
Costain West Africa plc NSE COSTAIN NGN 1.03 -0.05 895,177 944,364.40 29 Aug
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.57 +0.00 29 Aug
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 29 Aug
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 3.88 +0.03 628,321 2,505,012.00 29 Aug
Cutix plc NSE CUTIX NGN 1.84 +0.00 101,200 186,816.00 29 Aug
D.N. Meyer plc NSE DNMEYER NGN 1.15 +0.00 29 Aug
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 1,000 500.00 29 Aug
Dangote Cement Plc NSE DANGCEM NGN 225.00 +0.00 14,219 3,200,388.00 29 Aug
Dangote Flour Mills plc NSE DANGFLOUR NGN 7.16 -0.34 397,432 2,845,994.00 29 Aug
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 8.63 +0.00 1,376,615 11,882,910.00 29 Aug
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.87 +0.00 29 Aug
Diamond Bank plc NSE DIAMONDBNK NGN 6.05 -0.05 5,845,259 35,572,470.00 29 Aug
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 29 Aug
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 29 Aug
Ecobank Transnational Incorporated NSE ETI NGN 16.40 -0.10 1,897,642 31,260,400.00 29 Aug
Ecobank Transnational Incorporated GSE ETI GHC 0.33 +0.00 500 28 Aug
Ecobank Transnational Incorporated BRVM ETIT XOF 53.00 +1.00 11,426 594,192.00 07 Mar
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 29 Aug
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 29 Aug
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 29 Aug
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 381,772 190,886.00 29 Aug
Eterna Oil and Gas plc NSE ETERNA NGN 3.90 +0.00 179,015 688,764.40 29 Aug
eTranzact International Plc NSE ETRANZACT NGN 2.21 +0.00 29 Aug
Evans Medical plc NSE EVANSMED NGN 2.02 +0.00 14,710 28,819.20 29 Aug
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 29 Aug
Fidelity Bank plc NSE FIDELITYBK NGN 2.00 +0.02 1,046,762 2,080,197.00 29 Aug
Fidson Healthcare Limited NSE FIDSON NGN 3.33 +0.00 8,016,203 26,685,020.00 29 Aug
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 990 495.00 29 Aug
First Bank of Nigeria plc NSE FBNH NGN 14.49 +0.39 8,730,141 124,748,100.00 29 Aug
First City Monument Bank plc NSE FCMB NGN 4.28 -0.02 3,744,053 15,867,800.00 29 Aug
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 29 Aug
Flour Mills Nigeria plc NSE FLOURMILL NGN 68.11 +0.00 70,346 4,593,693.00 29 Aug
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 29 Aug
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 29 Aug
Forte Oil Plc NSE FO NGN 225.80 +5.25 834,045 175,856,600.00 29 Aug
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 200 1,136.00 29 Aug
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 6,900 3,450.00 29 Aug
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 29 Aug
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 65.99 +0.00 27,467 1,725,309.00 29 Aug
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 29 Aug
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 29 Aug
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 29 Aug
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 29 Aug
Guaranty Trust Bank plc NSE GUARANTY NGN 29.87 +0.99 15,640,820 461,729,200.00 29 Aug
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 29 Aug
Guinness Nigeria plc NSE GUINNESS NGN 185.00 +0.00 196,745 36,191,000.00 29 Aug
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 29 Aug
Honeywell Flour Mills plc NSE HONYFLOUR NGN 4.15 +0.06 759,201 3,151,714.00 29 Aug
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 29 Aug
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 0.78 -0.04 525,000 421,080.40 29 Aug
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 29 Aug
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.52 +0.00 18,119 28,707.91 29 Aug
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 29 Aug
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.75 -0.03 1,761,507 1,356,861.00 29 Aug
Interlinked Technologies plc NSE INTERLINK NGN 4.90 +0.00 29 Aug
International Breweries plc NSE INTBREW NGN 28.00 +1.00 1,354,035 37,909,700.00 29 Aug
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.50 +0.00 4,704 2,352.00 29 Aug
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 29 Aug
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 29 Aug
IPWA plc NSE IPWA NGN 0.50 +0.00 29 Aug
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.51 +0.00 3,487,913 1,788,360.00 29 Aug
John Holt plc NSE JOHNHOLT NGN 1.13 +0.00 69 74.52 29 Aug
JOS International Breweries plc NSE JOSBREW NGN 2.46 +0.00 29 Aug
Juli Pharmacy plc NSE JULI NGN 1.84 +0.00 29 Aug
Julius Berger Nigeria plc NSE JBERGER NGN 65.00 +0.00 3,928 252,066.40 29 Aug
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 29 Aug
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 118.00 -2.00 635,305 74,850,620.00 29 Aug
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 5,182 2,591.00 29 Aug
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 7,000 3,500.00 29 Aug
Learn Africa Plc NSE LEARNAFRCA NGN 1.58 +0.00 38,500 59,120.00 29 Aug
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 29 Aug
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 1,000 500.00 29 Aug
Livestock Feeds plc NSE LIVESTOCK NGN 3.25 +0.11 535,000 1,699,950.00 29 Aug
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 29 Aug
M - P
Mansard Insurance Plc NSE MANSARD NGN 2.54 +0.04 610,090 1,527,772.00 29 Aug
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 29 Aug
May and Baker Nigeria plc NSE MAYBAKER NGN 1.37 -0.07 1,609,300 2,251,494.00 29 Aug
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.41 +0.00 300,000 423,000.00 29 Aug
Mobil Oil Nigeria plc NSE MOBIL NGN 174.00 +0.00 32,758 5,741,266.00 29 Aug
Morrison Industries plc NSE MORISON NGN 1.91 +0.00 29 Aug
MRS Oil Nigeria Plc NSE MRS NGN 55.96 +0.00 75,208 4,000,449.00 29 Aug
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 29 Aug
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 29 Aug
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 29 Aug
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.54 +0.00 37,128 19,679.12 29 Aug
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 29 Aug
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 10.19 +0.29 2,460,050 24,875,820.00 29 Aug
NCR Nigeria plc NSE NCR NGN 13.50 +0.00 27,441 370,453.50 29 Aug
Neimeth International Pharmarcy plc NSE NEIMETH NGN 1.04 -0.05 500,633 521,366.30 29 Aug
NEM Insurance Company Nigeria plc NSE NEM NGN 0.81 +0.00 9,390,987 7,613,644.00 29 Aug
Nestle Nigeria plc NSE NESTLE NGN 1,079.99 +0.00 41,585 43,818,250.00 29 Aug
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 29 Aug
NewGold ETF GSE GLD GHC 22.40 +0.00 28 Aug
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 29 Aug
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 29 Aug
Nigeria Enamelware Company plc NSE ENAMELWA NGN 32.27 +0.00 29 Aug
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 29 Aug
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 29 Aug
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 7.36 +0.00 5,000 35,000.00 29 Aug
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 4.95 +0.05 545,295 2,712,315.00 29 Aug
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 29 Aug
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 29 Aug
Nigerian Breweries plc NSE NB NGN 175.00 +0.27 1,235,061 214,836,700.00 29 Aug
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 29 Aug
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 29 Aug
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 29 Aug
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 29 Aug
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 29 Aug
Northern Nigeria Flour Mills Plc NSE NNFM NGN 19.95 -1.05 186,651 3,733,544.00 29 Aug
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 1.05 -0.05 342,210 365,122.00 29 Aug
Oando plc JSE OAO ZAR
Oando plc NSE OANDO NGN 26.15 +0.65 5,103,878 132,474,100.00 29 Aug
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 29 Aug
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 29 Aug
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 29 Aug
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 29 Aug
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 34.49 +0.98 194,386 6,575,723.00 29 Aug
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 29 Aug
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 29 Aug
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.60 +0.00 97,490 155,993.00 29 Aug
Pharma-Deko plc NSE PHARMDEKO NGN 2.38 +0.00 4,000 9,614.40 29 Aug
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 29 Aug
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 29 Aug
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 29 Aug
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 5.10 +0.10 100,000 510,000.00 29 Aug
Premier Breweries plc NSE PREMBREW NGN 1.90 +0.09 219,326 416,719.40 29 Aug
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 29 Aug
Presco plc NSE PRESCO NGN 36.30 +0.00 111,800 4,035,057.00 29 Aug
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 29 Aug
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 29 Aug
PZ Cussons Nigeria Plc NSE PZ NGN 35.00 -0.50 320,692 11,012,960.00 29 Aug
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 29 Aug
Red Star Express Plc NSE REDSTAREX NGN 4.80 +0.00 57,500 264,200.00 29 Aug
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 800 400.00 29 Aug
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 29 Aug
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 29 Aug
Roads Nigeria Plc NSE ROADS NGN 8.46 +0.00 29 Aug
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 29 Aug
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.58 +0.01 120,905 70,252.24 29 Aug
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.89 +0.01 200,602 179,107.10 29 Aug
SCOA Nigeria Plc NSE SCOA NGN 4.91 +0.00 560 2,615.20 29 Aug
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 29 Aug
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 680.00 +0.00 51,790 35,174,040.00 29 Aug
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 134.00 +0.00 59,938 8,408,909.00 29 Aug
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 29 Aug
Skye Bank Plc NSE SKYEBANK NGN 2.95 +0.02 2,900,585 8,553,051.00 29 Aug
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 29 Aug
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.28 +0.00 29 Aug
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 29 Aug
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 29 Aug
Stanbic IBTC Bank Plc NSE STANBIC NGN 30.00 +0.00 534,663 16,040,700.00 29 Aug
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 14,250 7,125.00 29 Aug
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 14,435 7,217.50 29 Aug
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 29 Aug
Sterling Bank Plc NSE STERLNBANK NGN 2.37 +0.05 62,218,210 152,044,800.00 29 Aug
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 29 Aug
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.40 +0.00 29 Aug
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 26,974 13,487.00 29 Aug
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.79 +0.00 29 Aug
Total Nigeria Plc NSE TOTAL NGN 180.08 +0.06 46,461 8,379,978.00 29 Aug
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.88 +0.00 29 Aug
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 6.00 +0.19 29,715,520 176,791,600.00 29 Aug
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.79 +0.00 4,500 7,695.00 29 Aug
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.88 +0.00 44,429 79,527.91 29 Aug
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 29 Aug
U - Z
UAC of Nigeria Plc NSE UACN NGN 58.52 -0.23 3,302,372 193,243,700.00 29 Aug
UACN Property Development Company Plc NSE UAC-PROP NGN 15.60 +0.20 310,301 4,739,502.00 29 Aug
UBA Capital Plc NSE UBCAP NGN 2.20 +0.05 2,271,198 4,929,463.00 29 Aug
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 29 Aug
Unilever Nigeria Plc NSE UNILEVER NGN 49.00 +0.00 259,830 12,636,470.00 29 Aug
Union Bank of Nigeria plc NSE UBN NGN 8.10 +0.00 153,727 1,258,102.00 29 Aug
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 29 Aug
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 29 Aug
Union Dicon Salt plc NSE UNIONDICON NGN 14.11 +0.00 300 4,023.00 29 Aug
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 47.59 +0.00 29 Aug
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 9,500 4,750.00 29 Aug
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.66 +0.00 29 Aug
United Bank for Africa plc NSE UBA NGN 7.44 +0.25 3,113,192 22,920,330.00 29 Aug
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 29 Aug
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 41,321,210 20,660,610.00 29 Aug
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 29 Aug
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 196,312 98,156.00 29 Aug
University Press plc NSE UPL NGN 4.35 +0.10 258,954 1,126,493.00 29 Aug
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 29 Aug
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 504,807 252,403.50 29 Aug
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 29 Aug
Vitafoam Nigeria plc NSE VITAFOAM NGN 4.15 +0.00 583,922 2,422,524.00 29 Aug
Vono Products plc NSE VONO NGN 1.09 -0.05 130,000 141,700.00 29 Aug
Wema Bank plc NSE WEMABANK NGN 0.95 +0.01 6,540,569 6,144,665.00 29 Aug
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 29 Aug
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 29 Aug
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 29 Aug
Zenith Bank Plc NSE ZENITHBANK NGN 24.75 +0.45 8,859,425 218,913,200.00 29 Aug
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 29 Aug
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 29 Aug
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 29 Aug
Top Headlines
UBA Group Appoints Tony O. Elumelu as Chairman
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
Main One provides forum to expand partnerships among West African telecom operators
 
Minister Fast Visits CPCS Light Rail Project in Nigeria
 
 
Most Viewed Business News
UBA Group Appoints Tony O. Elumelu as Chairman
 
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved