Wednesday, Oct 22, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 22 Oct
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 22 Oct
ABC Transport Plc NSE ABCTRANS NGN 0.69 +0.00 81,478 55,994.60 22 Oct
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 22 Oct
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 22 Oct
Academy Press plc NSE ACADEMY NGN 1.38 +0.00 22,000 29,040.00 22 Oct
Access Bank plc NSE ACCESS NGN 8.46 -0.19 7,006,025 59,662,040.00 22 Oct
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 22 Oct
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 22 Oct
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 22 Oct
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 3.15 -0.04 1,789,689 5,640,251.00 22 Oct
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 22 Oct
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 22 Oct
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 22 Oct
Afroil plc NSE AFROIL NGN 20.71 +0.00 22 Oct
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 22 Oct
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.33 +0.00 6,375 8,861.25 22 Oct
Airline Services and Logistics plc NSE AIRSERVICE NGN 1.91 +0.00 10,500 20,820.00 22 Oct
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 22 Oct
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 22 Oct
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.81 +0.01 828,062 665,211.70 22 Oct
Anino International plc NSE ANINO NGN 0.21 +0.00 22 Oct
Arbico plc NSE ARBICO NGN 5.30 +0.00 22 Oct
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 22 Oct
Ashaka Cement plc NSE ASHAKACEM NGN 31.17 +0.17 292,158 9,145,838.00 22 Oct
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 22 Oct
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 22 Oct
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 22 Oct
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.59 +0.00 678 1,030.56 22 Oct
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 22 Oct
BCN plc NSE BCN NGN 1.69 +0.00 22 Oct
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 22 Oct
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 22 Oct
Berger Paints plc NSE BERGER NGN 8.08 +0.00 58,151 459,155.00 22 Oct
Beta Glass Company plc NSE BETAGLAS NGN 20.00 +0.00 60,090 1,177,372.00 22 Oct
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 22 Oct
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.48 +0.00 3,170 16,515.70 22 Oct
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 2,030,000 1,015,000.00 22 Oct
Cadbury Nigeria plc NSE CADBURY NGN 52.51 +0.00 29,090 1,490,413.00 22 Oct
Capital Hotel plc NSE CAPHOTEL NGN 4.28 +0.00 22 Oct
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 22 Oct
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 22 Oct
Caverton Offshore Support Group Plc NSE CAVERTON NGN 4.24 +0.19 448,200 1,898,292.00 22 Oct
Cement Company of Northern Nigeria Plc NSE CCNN NGN 14.06 +0.00 93,952 1,351,632.00 22 Oct
Champion Brewery plc NSE CHAMPION NGN 14.94 +0.00 20,385 275,135.70 22 Oct
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 1,078,514 539,257.00 22 Oct
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 22 Oct
Chemical and Allied Products (CAP) Plc NSE CAP NGN 39.00 +0.00 59,982 2,380,446.00 22 Oct
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 22 Oct
Computer Warehouse Group Plc NSE CWG NGN 4.80 +0.00 100 490.00 22 Oct
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 22 Oct
Conoil Nigeria plc NSE CONOIL NGN 49.23 +0.00 261,012 12,237,440.00 22 Oct
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 22 Oct
Continental Reinsurance Plc NSE CONTINSURE NGN 0.92 -0.02 660,000 605,460.00 22 Oct
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 50,000 25,000.00 22 Oct
Costain West Africa plc NSE COSTAIN NGN 0.96 +0.08 3,275,262 3,126,624.00 22 Oct
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.53 +0.00 141,571 75,032.63 22 Oct
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 22 Oct
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 3.90 +0.00 326,252 1,270,510.00 22 Oct
Cutix plc NSE CUTIX NGN 1.76 +0.08 96,000 168,960.00 22 Oct
D.N. Meyer plc NSE DNMEYER NGN 1.05 +0.00 23,332 23,332.00 22 Oct
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 98,500 49,250.00 22 Oct
Dangote Cement Plc NSE DANGCEM NGN 213.00 +1.11 1,082,892 227,788,600.00 22 Oct
Dangote Flour Mills plc NSE DANGFLOUR NGN 6.55 +0.00 49,060 305,643.80 22 Oct
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 7.71 -0.02 1,556,980 12,092,930.00 22 Oct
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.83 +0.00 22 Oct
Diamond Bank plc NSE DIAMONDBNK NGN 6.32 +0.17 5,563,029 34,788,190.00 22 Oct
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 22 Oct
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 22 Oct
Ecobank Transnational Incorporated NSE ETI NGN 19.00 +0.85 28,595,910 528,681,300.00 22 Oct
Ecobank Transnational Incorporated GSE ETI GHC 0.31 +0.00 23,700 22 Oct
Ecobank Transnational Incorporated BRVM ETIT XOF 52.00 +0.00 36,943 1,916,062.00 22 Oct
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 1,500 5,310.00 22 Oct
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 22 Oct
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 22 Oct
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 22 Oct
Eterna Oil and Gas plc NSE ETERNA NGN 3.80 +0.00 197,146 720,696.20 22 Oct
eTranzact International Plc NSE ETRANZACT NGN 2.21 +0.00 22 Oct
Evans Medical plc NSE EVANSMED NGN 1.95 +0.00 30,880 58,890.40 22 Oct
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 22 Oct
Fidelity Bank plc NSE FIDELITYBK NGN 1.95 +0.00 2,780,088 5,440,793.00 22 Oct
Fidson Healthcare Limited NSE FIDSON NGN 3.31 -0.04 346,978 1,155,349.00 22 Oct
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 20,000 10,000.00 22 Oct
First Bank of Nigeria plc NSE FBNH NGN 12.60 -0.08 10,243,770 128,345,200.00 22 Oct
First City Monument Bank plc NSE FCMB NGN 4.08 +0.01 1,604,157 6,452,702.00 22 Oct
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 22 Oct
Flour Mills Nigeria plc NSE FLOURMILL NGN 61.40 +0.00 84,036 4,825,418.00 22 Oct
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 22 Oct
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 22 Oct
Forte Oil Plc NSE FO NGN 213.50 -0.50 178,969 38,128,330.00 22 Oct
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 22 Oct
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 2,009,000 1,004,500.00 22 Oct
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 22 Oct
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 56.00 +0.00 10,660 571,376.30 22 Oct
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 22 Oct
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 22 Oct
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 22 Oct
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 22 Oct
Guaranty Trust Bank plc NSE GUARANTY NGN 27.41 +0.27 3,509,289 96,233,370.00 22 Oct
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 22 Oct
Guinness Nigeria plc NSE GUINNESS NGN 192.90 +14.90 104,802 19,693,460.00 22 Oct
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 22 Oct
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.95 +0.08 1,113,105 4,416,258.00 22 Oct
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 22 Oct
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.09 -0.16 8,114,616 25,391,320.00 22 Oct
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 22 Oct
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.52 +0.00 22 Oct
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 22 Oct
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.64 +0.00 3,626,258 2,311,859.00 22 Oct
Interlinked Technologies plc NSE INTERLINK NGN 4.66 +0.00 22 Oct
International Breweries plc NSE INTBREW NGN 32.00 +0.00 71,266 2,175,422.00 22 Oct
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.51 +0.00 466 237.66 22 Oct
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 22 Oct
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 22 Oct
IPWA plc NSE IPWA NGN 0.50 +0.00 22 Oct
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 271,650 135,825.00 22 Oct
John Holt plc NSE JOHNHOLT NGN 1.08 +0.00 22 Oct
JOS International Breweries plc NSE JOSBREW NGN 2.12 +0.00 22 Oct
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 22 Oct
Julius Berger Nigeria plc NSE JBERGER NGN 67.20 +0.00 96,725 5,872,350.00 22 Oct
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 22 Oct
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 118.00 -0.22 502,096 59,262,080.00 22 Oct
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 75,193 37,596.50 22 Oct
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 22 Oct
Learn Africa Plc NSE LEARNAFRCA NGN 1.39 +0.07 375,764 507,152.00 22 Oct
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 22 Oct
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 22 Oct
Livestock Feeds plc NSE LIVESTOCK NGN 2.92 +0.11 1,108,968 3,135,020.00 22 Oct
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 22 Oct
M - P
Mansard Insurance Plc NSE MANSARD NGN 3.00 +0.00 30,000 88,900.00 22 Oct
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 22 Oct
May and Baker Nigeria plc NSE MAYBAKER NGN 1.63 +0.00 484,194 787,036.30 22 Oct
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.48 +0.00 22 Oct
Mobil Oil Nigeria plc NSE MOBIL NGN 166.00 +0.00 12,825 2,161,732.00 22 Oct
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 22 Oct
MRS Oil Nigeria Plc NSE MRS NGN 56.00 +0.00 1,450 77,140.00 22 Oct
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 22 Oct
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 22 Oct
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 22 Oct
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.55 +0.01 130,000 71,200.00 22 Oct
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 22 Oct
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 9.29 +0.67 287,953 2,644,828.00 22 Oct
NCR Nigeria plc NSE NCR NGN 13.50 +0.00 22 Oct
Neimeth International Pharmarcy plc NSE NEIMETH NGN 1.16 +0.05 314,973 361,080.00 22 Oct
NEM Insurance Company Nigeria plc NSE NEM NGN 0.76 +0.03 1,971,990 1,514,407.00 22 Oct
Nestle Nigeria plc NSE NESTLE NGN 983.00 +2.95 161,084 158,323,500.00 22 Oct
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 22 Oct
NewGold ETF GSE GLD GHC 22.40 +0.00 22 Oct
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 22 Oct
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 22 Oct
Nigeria Enamelware Company plc NSE ENAMELWA NGN 32.27 +0.00 22 Oct
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 100 57,900.00 22 Oct
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 22 Oct
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 7.00 +0.00 22 Oct
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 5.00 -0.05 239,813 1,201,443.00 22 Oct
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 22 Oct
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 22 Oct
Nigerian Breweries plc NSE NB NGN 169.00 +1.00 3,259,688 549,309,200.00 22 Oct
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 22 Oct
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 22 Oct
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 22 Oct
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 22 Oct
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 22 Oct
Northern Nigeria Flour Mills Plc NSE NNFM NGN 21.99 +0.00 22 Oct
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 1.01 -0.01 448,800 450,508.00 22 Oct
Oando plc NSE OANDO NGN 23.80 +0.10 2,249,598 53,322,520.00 22 Oct
Oando plc JSE OAO ZAR
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 22 Oct
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 22 Oct
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 22 Oct
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 22 Oct
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 33.00 +0.00 47,205 1,479,928.00 22 Oct
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 22 Oct
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 20,000 10,000.00 22 Oct
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.60 +0.00 22 Oct
Pharma-Deko plc NSE PHARMDEKO NGN 2.49 +0.00 22 Oct
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 22 Oct
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 22 Oct
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 22 Oct
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 5.01 -0.07 205,500 1,014,615.00 22 Oct
Premier Breweries plc NSE PREMBREW NGN 3.98 +0.00 35,828 135,788.10 22 Oct
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 22 Oct
Presco plc NSE PRESCO NGN 35.50 +0.00 30,513 1,029,204.00 22 Oct
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 7,561,720 3,780,860.00 22 Oct
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 22 Oct
PZ Cussons Nigeria Plc NSE PZ NGN 26.50 -1.24 1,320,557 35,011,890.00 22 Oct
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 22 Oct
Red Star Express Plc NSE REDSTAREX NGN 4.15 +0.00 29,700 123,909.00 22 Oct
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 22 Oct
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 950,000 475,000.00 22 Oct
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 22 Oct
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 22 Oct
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 22 Oct
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.53 +0.02 132,043 69,527.33 22 Oct
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.83 -0.03 296,895 248,180.00 22 Oct
SCOA Nigeria Plc NSE SCOA NGN 4.67 +0.00 20 88.80 22 Oct
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 22 Oct
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 574.00 +0.00 7,192 4,036,640.00 22 Oct
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 162.86 +0.00 22,216 3,954,798.00 22 Oct
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 22 Oct
Skye Bank Plc NSE SKYEBANK NGN 2.73 -0.07 2,041,448 5,637,087.00 22 Oct
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 22 Oct
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.28 +0.00 22 Oct
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 22 Oct
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 22 Oct
Stanbic IBTC Bank Plc NSE STANBIC NGN 31.15 -0.10 3,226,827 100,526,800.00 22 Oct
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 1,000 500.00 22 Oct
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 22 Oct
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 22 Oct
Sterling Bank Plc NSE STERLNBANK NGN 2.32 -0.03 16,817,930 39,079,840.00 22 Oct
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 22 Oct
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 22 Oct
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 22 Oct
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.79 +0.00 22 Oct
Total Nigeria Plc NSE TOTAL NGN 171.00 +0.00 2,072 357,662.70 22 Oct
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 22 Oct
Transcorp Hotels Plc NSE NGN
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 5.15 +0.02 34,278,430 173,830,400.00 22 Oct
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.29 +0.00 2,500 3,075.00 22 Oct
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.86 +0.00 22 Oct
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 22 Oct
U - Z
UAC of Nigeria Plc NSE UACN NGN 53.79 +0.00 229,198 12,282,030.00 22 Oct
UACN Property Development Company Plc NSE UAC-PROP NGN 14.00 +0.00 44,306 614,161.60 22 Oct
UBA Capital Plc NSE UBCAP NGN 2.05 -0.06 3,891,478 8,123,582.00 22 Oct
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 22 Oct
Unilever Nigeria Plc NSE UNILEVER NGN 40.16 -2.12 226,668 9,115,149.00 22 Oct
Union Bank of Nigeria plc NSE UBN NGN 9.06 +0.03 977,303 8,872,025.00 22 Oct
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 22 Oct
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 22 Oct
Union Dicon Salt plc NSE UNIONDICON NGN 13.41 +0.00 22 Oct
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 47.59 +0.00 22 Oct
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 22 Oct
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.66 +0.00 22 Oct
United Bank for Africa plc NSE UBA NGN 5.98 +0.08 10,409,540 61,806,620.00 22 Oct
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 22 Oct
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 2,314,197 1,157,099.00 22 Oct
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 22 Oct
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 22 Oct
University Press plc NSE UPL NGN 4.14 +0.00 80,500 312,710.00 22 Oct
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 22 Oct
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 66,969 33,484.50 22 Oct
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 22 Oct
Vitafoam Nigeria plc NSE VITAFOAM NGN 4.29 +0.00 401,373 1,682,844.00 22 Oct
Vono Products plc NSE VONO NGN 1.35 +0.00 101,000 130,290.00 22 Oct
Wema Bank plc NSE WEMABANK NGN 0.95 +0.00 1,040,644 992,543.90 22 Oct
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 22 Oct
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 22 Oct
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 22 Oct
Zenith Bank Plc NSE ZENITHBANK NGN 22.60 +0.40 4,658,404 104,696,800.00 22 Oct
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 22 Oct
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 22 Oct
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 22 Oct
Top Headlines
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
Main One provides forum to expand partnerships among West African telecom operators
 
Minister Fast Visits CPCS Light Rail Project in Nigeria
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved