Friday, July 31, 2015

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 31 July
Abbey Building Society plc NSE ABBEYBDS NGN 1.25 +0.00 31 July
ABC Transport Plc NSE ABCTRANS NGN 0.51 +0.00 3,770,000 1,921,150.00 31 July
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 31 July
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 31 July
Academy Press plc NSE ACADEMY NGN 0.91 -0.04 684,700 623,610.00 31 July
Access Bank plc NSE ACCESS NGN 4.77 -0.21 14,798,220 72,249,650.00 31 July
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 31 July
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 31 July
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 31 July
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 2.73 -0.14 3,559,828 9,771,614.00 31 July
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 31 July
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 31 July
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 31 July
Afroil plc NSE AFROIL NGN 20.71 +0.00 31 July
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 31 July
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.10 +0.00 7,188 7,619.28 31 July
Airline Services and Logistics plc NSE AIRSERVICE NGN 1.89 +0.09 533,831 1,008,911.00 31 July
Aluminium Extrusion Industries plc NSE ALEX NGN 10.35 +0.00 31 July
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 31 July
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.83 -0.04 1,518,136 1,260,561.00 31 July
Anino International plc NSE ANINO NGN 0.25 +0.00 31 July
Arbico plc NSE ARBICO NGN 5.30 +0.00 31 July
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 31 July
Ashaka Cement plc NSE ASHAKACEM NGN 22.00 +1.00 406,362 8,887,352.00 31 July
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 31 July
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 31 July
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 31 July
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.52 +0.00 31 July
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 31 July
BCN plc NSE BCN NGN 1.69 +0.00 31 July
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 31 July
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 31 July
Berger Paints plc NSE BERGER NGN 9.80 +0.00 83,256 808,846.40 31 July
Beta Glass Company plc NSE BETAGLAS NGN 43.00 +1.53 504,089 21,753,860.00 31 July
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 31 July
BOC Gases Nigeria plc NSE BOCGAS NGN 4.86 +0.00 9,668 44,666.16 31 July
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 505,719 252,859.50 31 July
Cadbury Nigeria plc NSE CADBURY NGN 35.05 +0.00 7,308 243,356.40 31 July
Capital Hotel plc NSE CAPHOTEL NGN 4.07 +0.00 31 July
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 31 July
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 31 July
Caverton Offshore Support Group Plc NSE CAVERTON NGN 4.03 +0.00 3,010 11,528.30 31 July
Cement Company of Northern Nigeria Plc NSE CCNN NGN 9.50 +0.36 3,264,428 30,915,780.00 31 July
Champion Brewery plc NSE CHAMPION NGN 5.36 +0.00 69,730 355,623.00 31 July
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 31 July
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 31 July
Chemical and Allied Products (CAP) Plc NSE CAP NGN 37.95 +0.00 41,093 1,492,725.00 31 July
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 31 July
Computer Warehouse Group Plc NSE CWG NGN 2.95 +0.00 1,000 2,810.00 31 July
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 31 July
Conoil Nigeria plc NSE CONOIL NGN 40.85 +0.00 12,202 473,559.60 31 July
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 31 July
Continental Reinsurance Plc NSE CONTINSURE NGN 0.83 +0.00 46,687,160 39,660,200.00 31 July
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 2,000 1,000.00 31 July
Costain West Africa plc NSE COSTAIN NGN 0.68 +0.03 1,714,159 1,101,955.00 31 July
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.50 -0.01 900,000 451,864.10 31 July
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 31 July
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 4.00 +0.00 497,571 1,990,319.00 31 July
Cutix plc NSE CUTIX NGN 1.50 +0.00 31 July
D.N. Meyer plc NSE DNMEYER NGN 0.73 +0.00 31 July
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 31 July
Dangote Cement Plc NSE DANGCEM NGN 171.00 +0.48 117,340 20,064,940.00 31 July
Dangote Flour Mills plc NSE DANGFLOUR NGN 3.19 -0.01 267,562 839,128.40 31 July
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 6.00 +0.00 1,366,947 8,204,248.00 31 July
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.64 +0.00 20,538 12,528.18 31 July
Diamond Bank plc NSE DIAMONDBNK NGN 3.80 -0.01 2,342,410 8,903,768.00 31 July
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 108,977 54,488.50 31 July
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 31 July
Ecobank Transnational Incorporated NSE ETI NGN 19.03 -0.47 1,269,928 24,173,770.00 31 July
Ecobank Transnational Incorporated GSE ETI GHC 0.30 -0.01 231,600 30 July
Ecobank Transnational Incorporated BRVM ETIT XOF 55.00 +0.00 600,536 32,512,784.00 30 July
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 31 July
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 31 July
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 31 July
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 31 July
Eterna Oil and Gas plc NSE ETERNA NGN 2.34 +0.00 13,319 29,701.37 31 July
eTranzact International Plc NSE ETRANZACT NGN 3.60 +0.15 155,500 544,213.00 31 July
Evans Medical plc NSE EVANSMED NGN 0.54 +0.00 5,710,745 2,868,385.00 31 July
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 31 July
Fidelity Bank plc NSE FIDELITYBK NGN 1.50 -0.02 11,590,710 17,303,020.00 31 July
Fidson Healthcare Limited NSE FIDSON NGN 3.30 +0.00 516,730 1,700,712.00 31 July
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 31 July
First Bank of Nigeria plc NSE FBNH NGN 6.90 -0.32 38,527,630 266,265,600.00 31 July
First City Monument Bank plc NSE FCMB NGN 2.74 -0.05 11,086,500 31,663,040.00 31 July
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 31 July
Flour Mills Nigeria plc NSE FLOURMILL NGN 29.00 +0.00 405,473 11,801,860.00 31 July
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 31 July
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 31 July
Forte Oil Plc NSE FO NGN 188.00 +0.00 62,788 11,707,470.00 31 July
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 31 July
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 31 July
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 31 July
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 40.00 +0.00 99,530 3,823,833.00 31 July
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 31 July
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 31 July
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 31 July
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 31 July
Guaranty Trust Bank plc NSE GUARANTY NGN 22.99 -0.81 28,654,250 658,717,700.00 31 July
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 31 July
Guinness Nigeria plc NSE GUINNESS NGN 125.10 -6.58 122,460 15,346,630.00 31 July
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 31 July
Honeywell Flour Mills plc NSE HONYFLOUR NGN 2.95 -0.15 256,618 757,023.10 31 July
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 31 July
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.88 +0.13 1,070,883 4,084,695.00 31 July
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 31 July
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.42 +0.00 2,050 2,907.50 31 July
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 31 July
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.50 +0.00 389 194.50 31 July
Interlinked Technologies plc NSE INTERLINK NGN 4.43 +0.00 31 July
International Breweries plc NSE INTBREW NGN 18.24 +0.00 216,699 3,911,614.00 31 July
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.50 +0.00 31 July
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 31 July
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 31 July
IPWA plc NSE IPWA NGN 0.50 +0.00 31 July
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 10,000 5,000.00 31 July
John Holt plc NSE JOHNHOLT NGN 0.94 +0.00 31 July
JOS International Breweries plc NSE JOSBREW NGN 1.58 +0.00 31 July
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 25,000 41,750.00 31 July
Julius Berger Nigeria plc NSE JBERGER NGN 45.58 -2.39 62,250 2,837,355.00 31 July
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 31 July
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 103.09 +0.00 97,189 9,883,446.00 31 July
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 150,000 75,000.00 31 July
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 31 July
Learn Africa Plc NSE LEARNAFRCA NGN 1.14 +0.00 31 July
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 31 July
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 31 July
Livestock Feeds plc NSE LIVESTOCK NGN 1.80 +0.04 328,187 589,473.80 31 July
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 31 July
M - P
Mansard Insurance Plc NSE MANSARD NGN 2.53 +0.12 672,837 1,615,691.00 31 July
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 31 July
May and Baker Nigeria plc NSE MAYBAKER NGN 1.31 +0.00 101,370 134,047.50 31 July
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.32 +0.00 31 July
Mobil Oil Nigeria plc NSE MOBIL NGN 155.98 +0.00 10,600 1,572,308.00 31 July
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 25,000 43,250.00 31 July
MRS Oil Nigeria Plc NSE MRS NGN 49.66 +0.00 1,128 53,219.04 31 July
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 31 July
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 31 July
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 31 July
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 122,250 61,125.00 31 July
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 31 July
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 6.13 -0.22 1,424,902 8,748,466.00 31 July
NCR Nigeria plc NSE NCR NGN 11.02 +0.00 31 July
Neimeth International Pharmarcy plc NSE NEIMETH NGN 1.52 +0.00 31 July
NEM Insurance Company Nigeria plc NSE NEM NGN 0.61 +0.01 6,798,559 4,075,465.00 31 July
Nestle Nigeria plc NSE NESTLE NGN 850.00 -0.02 75,449 64,181,500.00 31 July
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 31 July
NewGold ETF GSE GLD GHC 47.00 +0.00 30 July
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 31 July
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 2,000 1,000.00 31 July
Nigeria Enamelware Company plc NSE ENAMELWA NGN 30.23 +0.00 31 July
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 31 July
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 31 July
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 6.32 +0.00 31 July
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 5.10 +0.37 4,834,211 24,438,210.00 31 July
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 31 July
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 31 July
Nigerian Breweries plc NSE NB NGN 121.00 +0.00 732,905 88,239,520.00 31 July
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 31 July
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 31 July
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 31 July
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 31 July
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 31 July
Northern Nigeria Flour Mills Plc NSE NNFM NGN 15.49 -0.81 199,731 3,093,833.00 31 July
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 1.00 -0.05 105,550 105,832.00 31 July
Oando plc NSE OANDO NGN 12.50 +0.00 9,687,407 120,186,000.00 31 July
Oando plc JSE OAO ZAR
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 31 July
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 31 July
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 31 July
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 31 July
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 26.00 +0.00 189,211 4,765,644.00 31 July
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 31 July
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 31 July
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.92 +0.00 31 July
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.15 -0.06 100,000 115,000.00 31 July
Pharma-Deko plc NSE PHARMDEKO NGN 2.14 +0.00 31 July
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 31 July
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 31 July
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 31 July
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 3.96 +0.00 500 2,075.00 31 July
Premier Breweries plc NSE PREMBREW NGN 3.26 +0.00 31 July
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 31 July
Presco plc NSE PRESCO NGN 31.19 +0.00 6,600 204,600.00 31 July
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 31 July
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 31 July
PZ Cussons Nigeria Plc NSE PZ NGN 27.55 -0.46 202,431 5,583,950.00 31 July
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 31 July
Red Star Express Plc NSE REDSTAREX NGN 4.93 -0.07 166,915 807,248.60 31 July
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 31 July
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 31 July
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 31 July
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 31 July
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 31 July
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.50 +0.00 31 July
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.71 +0.00 31 July
SCOA Nigeria Plc NSE SCOA NGN 4.44 +0.00 31 July
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 200 100.00 31 July
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 300.00 -15.00 180,175 54,050,960.00 31 July
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 190.00 +0.00 18,226 3,338,330.00 31 July
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 31 July
Skye Bank Plc NSE SKYEBANK NGN 2.02 -0.04 5,198,246 10,438,320.00 31 July
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 31 July
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.11 +0.00 31 July
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 24,000 12,000.00 31 July
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 31 July
Stanbic IBTC Bank Plc NSE STANBIC NGN 21.62 +0.76 725,506 15,567,540.00 31 July
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 50,000 25,000.00 31 July
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 31 July
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 31 July
Sterling Bank Plc NSE STERLNBANK NGN 2.05 -0.09 329,199 676,877.90 31 July
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 31 July
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 1,500 3,285.00 31 July
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 31 July
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.64 +0.00 31 July
Total Nigeria Plc NSE TOTAL NGN 163.00 +0.00 3,327 522,847.20 31 July
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 31 July
Transcorp Hotels Plc NSE TRANSCOHOT NGN 7.86 +0.00 31 July
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 2.06 -0.04 17,384,000 36,175,120.00 31 July
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.05 -0.05 75,050 78,802.50 31 July
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.69 +0.00 1,000 1,610.00 31 July
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 31 July
U - Z
UAC of Nigeria Plc NSE UACN NGN 38.00 -2.00 1,006,760 38,337,100.00 31 July
UACN Property Development Company Plc NSE UAC-PROP NGN 8.63 -0.92 398,718 3,529,934.00 31 July
UBA Capital Plc NSE UBCAP NGN 1.33 +0.00 1,376,865 1,834,887.00 31 July
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 31 July
Unilever Nigeria Plc NSE UNILEVER NGN 36.01 -0.99 833,281 31,141,430.00 31 July
Union Bank of Nigeria plc NSE UBN NGN 7.75 +0.00 64,239 498,084.80 31 July
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 31 July
Union Dicon Salt plc NSE UNIONDICON NGN 11.84 +0.00 10,000 112,500.00 31 July
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 31 July
Union Homes Savings and Loans plc NSE UNHOMES NGN 5.50 +0.00 31 July
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.63 +0.00 31 July
United Bank for Africa plc NSE UBA NGN 4.21 -0.06 9,264,847 39,034,520.00 31 July
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 31 July
Unity Bank plc NSE UNITYBNK NGN 2.10 +0.10 2,195,913 4,237,899.00 31 July
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 31 July
Universal Insurance Company plc NSE UNIVINSURE NGN 0.50 +0.00 200,000 100,000.00 31 July
University Press plc NSE UPL NGN 6.03 +0.00 31 July
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 31 July
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 57,329 28,664.50 31 July
Van Leer Containers Nigeria plc NSE VANLEER NGN 11.48 +0.00 5,393 58,837.63 31 July
Vitafoam Nigeria plc NSE VITAFOAM NGN 5.59 -0.06 1,938,488 10,466,390.00 31 July
Vono Products plc NSE VONO NGN 1.13 -0.05 58,000 65,540.00 31 July
Wema Bank plc NSE WEMABANK NGN 0.90 +0.00 478,620 423,780.00 31 July
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 31 July
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 31 July
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 31 July
Zenith Bank Plc NSE ZENITHBANK NGN 16.06 -0.30 16,661,840 267,987,200.00 31 July
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 31 July
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 31 July
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 31 July
Top