Saturday, Dec 20, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 19 Dec
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 19 Dec
ABC Transport Plc NSE ABCTRANS NGN 0.53 +0.02 4,540,382 2,404,228.00 19 Dec
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 19 Dec
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 19 Dec
Academy Press plc NSE ACADEMY NGN 1.18 +0.05 1,749,996 2,064,995.00 19 Dec
Access Bank plc NSE ACCESS NGN 6.05 +0.55 10,839,460 65,439,250.00 19 Dec
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 19 Dec
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 19 Dec
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 19 Dec
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 2.74 +0.13 5,298,827 14,335,010.00 19 Dec
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 19 Dec
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 19 Dec
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 19 Dec
Afroil plc NSE AFROIL NGN 20.71 +0.00 19 Dec
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 19 Dec
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.25 -0.06 95,000 118,750.00 19 Dec
Airline Services and Logistics plc NSE AIRSERVICE NGN 1.71 +0.00 25,570 44,086.80 19 Dec
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 19 Dec
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 6,119 45,097.03 19 Dec
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.68 +0.03 1,155,707 784,988.30 19 Dec
Anino International plc NSE ANINO NGN 0.25 +0.00 19 Dec
Arbico plc NSE ARBICO NGN 5.30 +0.00 19 Dec
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 19 Dec
Ashaka Cement plc NSE ASHAKACEM NGN 24.60 +0.00 20,683 483,361.70 19 Dec
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 2,000,000 1,000,000.00 19 Dec
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 19 Dec
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 19 Dec
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.59 +0.00 19 Dec
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 19 Dec
BCN plc NSE BCN NGN 1.69 +0.00 19 Dec
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 19 Dec
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 19 Dec
Berger Paints plc NSE BERGER NGN 9.00 +0.00 19 Dec
Beta Glass Company plc NSE BETAGLAS NGN 26.46 +0.00 3,000 79,780.00 19 Dec
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 19 Dec
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.48 +0.00 19 Dec
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 23,981,200 11,990,640.00 19 Dec
Cadbury Nigeria plc NSE CADBURY NGN 39.00 +0.00 16,346 662,654.80 19 Dec
Capital Hotel plc NSE CAPHOTEL NGN 4.28 +0.00 19 Dec
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 19 Dec
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 19 Dec
Caverton Offshore Support Group Plc NSE CAVERTON NGN 3.17 +0.00 80,073 241,820.50 19 Dec
Cement Company of Northern Nigeria Plc NSE CCNN NGN 9.71 +0.46 133,369 1,280,513.00 19 Dec
Champion Brewery plc NSE CHAMPION NGN 4.88 -0.51 1,307,077 6,389,786.00 19 Dec
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 19 Dec
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 19 Dec
Chemical and Allied Products (CAP) Plc NSE CAP NGN 34.66 +0.00 11,923 433,878.00 19 Dec
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 19 Dec
Computer Warehouse Group Plc NSE CWG NGN 4.34 +0.00 7,500 30,975.00 19 Dec
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 19 Dec
Conoil Nigeria plc NSE CONOIL NGN 44.44 +0.00 15,416 650,863.50 19 Dec
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 19 Dec
Continental Reinsurance Plc NSE CONTINSURE NGN 0.83 +0.00 19 Dec
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 1,867,228 933,614.00 19 Dec
Costain West Africa plc NSE COSTAIN NGN 0.84 -0.04 3,271,253 2,747,853.00 19 Dec
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.50 +0.00 206,500 103,250.00 19 Dec
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 19 Dec
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 3.62 -0.08 727,668 2,631,434.00 19 Dec
Cutix plc NSE CUTIX NGN 1.24 +0.00 19 Dec
D.N. Meyer plc NSE DNMEYER NGN 0.87 +0.00 10,000 8,300.00 19 Dec
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 5,000 2,500.00 19 Dec
Dangote Cement Plc NSE DANGCEM NGN 160.00 +7.00 1,539,091 245,884,900.00 19 Dec
Dangote Flour Mills plc NSE DANGFLOUR NGN 4.16 -0.21 532,285 2,225,565.00 19 Dec
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 5.25 +0.25 1,548,636 8,096,005.00 19 Dec
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.70 +0.00 19 Dec
Diamond Bank plc NSE DIAMONDBNK NGN 4.99 +0.23 9,047,103 44,200,220.00 19 Dec
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 1,000,000 500,000.00 19 Dec
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 19 Dec
Ecobank Transnational Incorporated NSE ETI NGN 17.40 +0.44 1,508,371 25,929,100.00 19 Dec
Ecobank Transnational Incorporated GSE ETI GHC 0.29 -0.01 1,700 19 Dec
Ecobank Transnational Incorporated BRVM ETIT XOF 49.00 +0.00 39,150 1,918,350.00 19 Dec
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 19 Dec
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 19 Dec
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 19 Dec
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 19 Dec
Eterna Oil and Gas plc NSE ETERNA NGN 2.95 -0.16 2,845,451 8,105,110.00 19 Dec
eTranzact International Plc NSE ETRANZACT NGN 2.94 +0.00 41,889 122,883.70 19 Dec
Evans Medical plc NSE EVANSMED NGN 2.18 +0.00 19 Dec
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 19 Dec
Fidelity Bank plc NSE FIDELITYBK NGN 1.55 +0.07 2,734,138 4,189,381.00 19 Dec
Fidson Healthcare Limited NSE FIDSON NGN 3.35 +0.05 1,380,551 4,477,768.00 19 Dec
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 19 Dec
First Bank of Nigeria plc NSE FBNH NGN 8.29 +0.30 55,180,790 458,203,300.00 19 Dec
First City Monument Bank plc NSE FCMB NGN 2.78 +0.03 10,747,800 29,715,230.00 19 Dec
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 19 Dec
Flour Mills Nigeria plc NSE FLOURMILL NGN 35.50 +0.50 10,838,910 371,393,900.00 19 Dec
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 19 Dec
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 19 Dec
Forte Oil Plc NSE FO NGN 213.25 +4.26 288,015 61,211,780.00 19 Dec
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 19 Dec
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 19 Dec
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 19 Dec
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 52.00 +0.00 20 988.00 19 Dec
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 19 Dec
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 19 Dec
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 19 Dec
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 19 Dec
Guaranty Trust Bank plc NSE GUARANTY NGN 22.05 +1.05 10,674,690 234,956,200.00 19 Dec
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 19 Dec
Guinness Nigeria plc NSE GUINNESS NGN 124.96 +5.95 532,534 66,545,380.00 19 Dec
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 19 Dec
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.38 +0.29 530,100 1,696,950.00 19 Dec
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 19 Dec
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.80 -0.20 2,723,700 10,436,710.00 19 Dec
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 19 Dec
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.45 +0.00 19 Dec
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 19 Dec
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.63 +0.00 579,808 374,879.00 19 Dec
Interlinked Technologies plc NSE INTERLINK NGN 4.66 +0.00 19 Dec
International Breweries plc NSE INTBREW NGN 26.00 +0.00 1,600 39,520.00 19 Dec
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.50 +0.00 19 Dec
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 19 Dec
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 19 Dec
IPWA plc NSE IPWA NGN 0.50 +0.00 19 Dec
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 2,100 1,050.00 19 Dec
John Holt plc NSE JOHNHOLT NGN 0.98 +0.00 19 Dec
JOS International Breweries plc NSE JOSBREW NGN 2.12 +0.00 19 Dec
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 19 Dec
Julius Berger Nigeria plc NSE JBERGER NGN 60.66 +0.00 2,753 158,655.40 19 Dec
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 19 Dec
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 74.88 +3.56 110,386 8,083,664.00 19 Dec
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 5,000,000 2,500,000.00 19 Dec
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 19 Dec
Learn Africa Plc NSE LEARNAFRCA NGN 1.47 +0.07 148,328 211,010.20 19 Dec
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 19 Dec
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 19 Dec
Livestock Feeds plc NSE LIVESTOCK NGN 2.09 +0.09 1,518,268 3,152,281.00 19 Dec
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 19 Dec
M - P
Mansard Insurance Plc NSE MANSARD NGN 3.15 +0.00 640,943 2,024,590.00 19 Dec
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 19 Dec
May and Baker Nigeria plc NSE MAYBAKER NGN 1.54 +0.00 1,560 2,314.20 19 Dec
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.48 +0.00 19 Dec
Mobil Oil Nigeria plc NSE MOBIL NGN 143.50 +0.00 58,387 7,833,331.00 19 Dec
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 19 Dec
MRS Oil Nigeria Plc NSE MRS NGN 56.00 +0.00 500 26,600.00 19 Dec
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 19 Dec
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 19 Dec
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 48,000 24,000.00 19 Dec
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 2,940 1,470.00 19 Dec
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 19 Dec
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 6.00 +0.00 6,699,236 40,483,800.00 19 Dec
NCR Nigeria plc NSE NCR NGN 12.83 +0.00 19 Dec
Neimeth International Pharmarcy plc NSE NEIMETH NGN 0.75 +0.00 52,486 39,819.08 19 Dec
NEM Insurance Company Nigeria plc NSE NEM NGN 0.56 +0.02 12,312,740 6,878,192.00 19 Dec
Nestle Nigeria plc NSE NESTLE NGN 809.14 +0.00 42,132 35,684,640.00 19 Dec
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 19 Dec
NewGold ETF GSE GLD GHC 35.80 +0.00 19 Dec
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 19 Dec
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 19 Dec
Nigeria Enamelware Company plc NSE ENAMELWA NGN 31.82 +0.00 19 Dec
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 19 Dec
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 19 Dec
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 6.32 +0.00 1,000 6,150.00 19 Dec
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 4.11 +0.19 361,232 1,484,664.00 19 Dec
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 19 Dec
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 19 Dec
Nigerian Breweries plc NSE NB NGN 147.00 +7.00 749,790 109,920,500.00 19 Dec
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 19 Dec
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 19 Dec
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 19 Dec
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 19 Dec
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 19 Dec
Northern Nigeria Flour Mills Plc NSE NNFM NGN 18.05 +0.00 20 343.00 19 Dec
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 0.82 +0.00 128,185 101,266.10 19 Dec
Oando plc JSE OAO ZAR
Oando plc NSE OANDO NGN 15.75 +0.63 8,144,543 127,386,400.00 19 Dec
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 19 Dec
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 19 Dec
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 19 Dec
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 19 Dec
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 24.11 +0.00 262,126 6,104,539.00 19 Dec
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 19 Dec
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 19 Dec
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.80 +0.01 50,000 40,000.00 19 Dec
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.47 +0.00 19 Dec
Pharma-Deko plc NSE PHARMDEKO NGN 2.25 +0.00 19 Dec
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 19 Dec
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 19 Dec
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 19 Dec
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 4.29 +0.20 371,600 1,536,494.00 19 Dec
Premier Breweries plc NSE PREMBREW NGN 3.79 +0.00 19 Dec
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 19 Dec
Presco plc NSE PRESCO NGN 22.00 +0.00 319,745 7,091,048.00 19 Dec
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 20,500 10,250.00 19 Dec
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 500 2,675.00 19 Dec
PZ Cussons Nigeria Plc NSE PZ NGN 25.09 -2.70 1,727,849 43,389,580.00 19 Dec
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 19 Dec
Red Star Express Plc NSE REDSTAREX NGN 3.92 +0.17 1,054,717 4,105,743.00 19 Dec
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 19 Dec
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 19 Dec
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 19 Dec
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 19 Dec
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 19 Dec
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.52 +0.00 14,469 7,323.26 19 Dec
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.69 -0.03 102,064 70,462.08 19 Dec
SCOA Nigeria Plc NSE SCOA NGN 4.67 +0.00 19 Dec
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 19 Dec
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 265.02 +12.09 2,127,261 562,189,300.00 19 Dec
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 158.40 -8.30 37,448 6,033,659.00 19 Dec
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 19 Dec
Skye Bank Plc NSE SKYEBANK NGN 2.29 +0.10 3,054,505 6,986,952.00 19 Dec
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 19 Dec
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.11 +0.05 300,000 333,000.00 19 Dec
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 100 50.00 19 Dec
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 19 Dec
Stanbic IBTC Bank Plc NSE STANBIC NGN 28.99 +0.61 2,106,445 60,161,690.00 19 Dec
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 12,000 6,000.00 19 Dec
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 100 50.00 19 Dec
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 19 Dec
Sterling Bank Plc NSE STERLNBANK NGN 2.27 +0.04 13,830,560 31,204,250.00 19 Dec
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 19 Dec
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 19 Dec
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 19 Dec
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.73 +0.00 19 Dec
Total Nigeria Plc NSE TOTAL NGN 143.31 -6.80 46,970 6,730,576.00 19 Dec
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 19 Dec
Transcorp Hotels Plc NSE NGN
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 3.08 +0.28 114,783,700 347,070,400.00 19 Dec
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.23 +0.00 3,000 3,510.00 19 Dec
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.86 +0.00 19 Dec
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 19 Dec
U - Z
UAC of Nigeria Plc NSE UACN NGN 35.93 +1.63 3,726,072 130,698,500.00 19 Dec
UACN Property Development Company Plc NSE UAC-PROP NGN 9.43 -0.15 503,276 4,671,315.00 19 Dec
UBA Capital Plc NSE UBCAP NGN 1.57 +0.07 4,222,223 6,667,978.00 19 Dec
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 19 Dec
Unilever Nigeria Plc NSE UNILEVER NGN 32.10 +0.73 506,170 16,269,950.00 19 Dec
Union Bank of Nigeria plc NSE UBN NGN 7.16 +0.01 26,534,670,000.00 19 Dec
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 19 Dec
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 19 Dec
Union Dicon Salt plc NSE UNIONDICON NGN 13.95 +0.00 400 5,304.00 19 Dec
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 19 Dec
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 902,573 451,286.50 19 Dec
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.66 +0.00 19 Dec
United Bank for Africa plc NSE UBA NGN 3.78 +0.35 54,901,620 207,524,500.00 19 Dec
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 19 Dec
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 10,000 5,000.00 19 Dec
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 19 Dec
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 19 Dec
University Press plc NSE UPL NGN 4.05 +0.00 42,000 158,100.00 19 Dec
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 19 Dec
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 19 Dec
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 19 Dec
Vitafoam Nigeria plc NSE VITAFOAM NGN 3.50 +0.10 3,174,776 10,515,250.00 19 Dec
Vono Products plc NSE VONO NGN 0.90 -0.04 600,000 540,000.00 19 Dec
Wema Bank plc NSE WEMABANK NGN 0.98 -0.02 24,175,540 23,399,520.00 19 Dec
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 19 Dec
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 19 Dec
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 19 Dec
Zenith Bank Plc NSE ZENITHBANK NGN 16.32 +0.95 12,315,080 200,779,600.00 19 Dec
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 19 Dec
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 19 Dec
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 19 Dec
Top Headlines
Gemalto survey in Africa: 80% voice interest for mobile marketing if in line with "right person, right message, right moment" golden rule
 
Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
 
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved