Sunday, July 05, 2015

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 03 July
Abbey Building Society plc NSE ABBEYBDS NGN 1.25 +0.00 03 July
ABC Transport Plc NSE ABCTRANS NGN 0.50 -0.01 550,000 275,060.00 03 July
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 03 July
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 03 July
Academy Press plc NSE ACADEMY NGN 0.95 +0.04 303,301 288,135.90 03 July
Access Bank plc NSE ACCESS NGN 5.36 +0.07 9,075,213 48,703,270.00 03 July
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 03 July
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 03 July
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 03 July
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 2.80 +0.02 2,252,062 6,293,468.00 03 July
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 03 July
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 03 July
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 03 July
Afroil plc NSE AFROIL NGN 20.71 +0.00 03 July
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 03 July
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.40 +0.00 600 798.00 03 July
Airline Services and Logistics plc NSE AIRSERVICE NGN 2.08 +0.00 145,000 289,180.00 03 July
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 03 July
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 03 July
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.95 +0.01 939,997 892,997.10 03 July
Anino International plc NSE ANINO NGN 0.25 +0.00 03 July
Arbico plc NSE ARBICO NGN 5.30 +0.00 03 July
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 03 July
Ashaka Cement plc NSE ASHAKACEM NGN 22.50 +0.00 6,750 150,125.00 03 July
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 49,219 24,609.50 03 July
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 03 July
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 03 July
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.52 +0.00 03 July
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 03 July
BCN plc NSE BCN NGN 1.69 +0.00 03 July
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 9,760,525 4,880,263.00 03 July
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 03 July
Berger Paints plc NSE BERGER NGN 11.24 +0.00 5,000 53,400.00 03 July
Beta Glass Company plc NSE BETAGLAS NGN 36.00 +0.00 4,948 180,602.00 03 July
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 03 July
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 4.86 +0.00 03 July
C and I Leasing plc NSE CILEASING NGN 0.52 +0.00 55,725 28,642.00 03 July
Cadbury Nigeria plc NSE CADBURY NGN 35.05 +0.00 115,272 3,946,974.00 03 July
Capital Hotel plc NSE CAPHOTEL NGN 4.07 +0.00 03 July
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 03 July
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 03 July
Caverton Offshore Support Group Plc NSE CAVERTON NGN 3.42 +0.00 2,010 6,532.50 03 July
Cement Company of Northern Nigeria Plc NSE CCNN NGN 11.50 +0.50 1,390,905 15,910,500.00 03 July
Champion Brewery plc NSE CHAMPION NGN 5.65 -0.29 202,655 1,145,556.00 03 July
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 1,000 500.00 03 July
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 03 July
Chemical and Allied Products (CAP) Plc NSE CAP NGN 41.00 +0.00 1,800 70,110.00 03 July
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 03 July
Computer Warehouse Group Plc NSE CWG NGN 3.98 +0.00 03 July
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 03 July
Conoil Nigeria plc NSE CONOIL NGN 40.85 +0.00 2,622 101,759.80 03 July
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 03 July
Continental Reinsurance Plc NSE CONTINSURE NGN 1.00 +0.00 5,647,908 5,496,474.00 03 July
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 3,000 1,500.00 03 July
Costain West Africa plc NSE COSTAIN NGN 0.75 +0.00 11,412 8,604.00 03 July
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.50 +0.00 03 July
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 03 July
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 4.00 -0.07 742,760 2,970,596.00 03 July
Cutix plc NSE CUTIX NGN 1.50 +0.00 16,000 24,900.00 03 July
D.N. Meyer plc NSE DNMEYER NGN 0.76 +0.00 16,000 12,160.00 03 July
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 03 July
Dangote Cement Plc NSE DANGCEM NGN 170.00 -2.50 486,324 83,652,640.00 03 July
Dangote Flour Mills plc NSE DANGFLOUR NGN 3.62 -0.18 529,117 1,916,932.00 03 July
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 6.64 -0.02 725,006 4,807,258.00 03 July
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.64 +0.00 03 July
Diamond Bank plc NSE DIAMONDBNK NGN 4.10 -0.09 1,242,147 5,093,255.00 03 July
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 1,000 500.00 03 July
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 03 July
Ecobank Transnational Incorporated NSE ETI NGN 21.75 -0.25 289,410 6,268,833.00 03 July
Ecobank Transnational Incorporated GSE ETI GHC 0.37 +0.00 6,000 03 July
Ecobank Transnational Incorporated BRVM ETIT XOF 54.00 +0.00 129,317 6,995,863.00 03 July
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 03 July
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 03 July
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 03 July
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 03 July
Eterna Oil and Gas plc NSE ETERNA NGN 2.45 +0.00 14,000 34,160.00 03 July
eTranzact International Plc NSE ETRANZACT NGN 3.18 +0.00 03 July
Evans Medical plc NSE EVANSMED NGN 1.05 -0.05 1,992,250 2,094,373.00 03 July
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 03 July
Fidelity Bank plc NSE FIDELITYBK NGN 1.65 -0.01 1,812,157 2,960,858.00 03 July
Fidson Healthcare Limited NSE FIDSON NGN 3.33 +0.00 13,800 44,970.00 03 July
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 03 July
First Bank of Nigeria plc NSE FBNH NGN 7.99 -0.01 14,360,190 114,295,800.00 03 July
First City Monument Bank plc NSE FCMB NGN 3.00 +0.02 5,613,083 16,763,040.00 03 July
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 03 July
Flour Mills Nigeria plc NSE FLOURMILL NGN 33.50 +0.00 194,771 6,547,945.00 03 July
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 03 July
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 03 July
Forte Oil Plc NSE FO NGN 190.00 +0.03 408,700 77,738,490.00 03 July
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 03 July
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 03 July
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 03 July
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 44.00 +0.00 6,300 277,225.00 03 July
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 03 July
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 299,250 149,625.00 03 July
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 03 July
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 03 July
Guaranty Trust Bank plc NSE GUARANTY NGN 26.90 -0.05 4,388,041 117,964,400.00 03 July
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 03 July
Guinness Nigeria plc NSE GUINNESS NGN 152.00 -1.00 245,586 37,402,830.00 03 July
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 03 July
Honeywell Flour Mills plc NSE HONYFLOUR NGN 3.50 +0.00 409,886 1,424,860.00 03 July
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 03 July
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.65 +0.00 16,000 56,320.00 03 July
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 03 July
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.42 +0.00 03 July
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 03 July
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.50 +0.00 3,427,751 1,713,876.00 03 July
Interlinked Technologies plc NSE INTERLINK NGN 4.43 +0.00 03 July
International Breweries plc NSE INTBREW NGN 19.50 +0.00 178,204 3,469,846.00 03 July
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.50 +0.00 1,000,000 500,000.00 03 July
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 03 July
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 03 July
IPWA plc NSE IPWA NGN 0.50 +0.00 03 July
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 190 95.00 03 July
John Holt plc NSE JOHNHOLT NGN 0.94 +0.00 03 July
JOS International Breweries plc NSE JOSBREW NGN 1.66 +0.00 03 July
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 03 July
Julius Berger Nigeria plc NSE JBERGER NGN 48.50 +0.00 14,100 670,398.00 03 July
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 03 July
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 101.00 -2.00 501,574 50,688,730.00 03 July
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 03 July
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 03 July
Learn Africa Plc NSE LEARNAFRCA NGN 1.26 +0.00 03 July
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 03 July
Linkage Assurance plc NSE LINKASSURE NGN 0.51 +0.01 140,000 71,400.00 03 July
Livestock Feeds plc NSE LIVESTOCK NGN 2.39 +0.09 578,260 1,350,705.00 03 July
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 03 July
M - P
Mansard Insurance Plc NSE MANSARD NGN 2.70 +0.00 87,428 247,421.20 03 July
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 03 July
May and Baker Nigeria plc NSE MAYBAKER NGN 1.50 +0.00 207,960 311,872.80 03 July
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.50 +0.00 9,300 14,040.00 03 July
Mobil Oil Nigeria plc NSE MOBIL NGN 150.00 +0.00 14,290 2,136,940.00 03 July
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 03 July
MRS Oil Nigeria Plc NSE MRS NGN 50.54 +0.00 1,200 57,624.00 03 July
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 03 July
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 03 July
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 03 July
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 51,500 25,750.00 03 July
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 03 July
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 8.00 +0.00 3,710,591 29,696,090.00 03 July
NCR Nigeria plc NSE NCR NGN 11.02 +0.00 9,529 94,943.55 03 July
Neimeth International Pharmarcy plc NSE NEIMETH NGN 1.22 +0.00 441,310 534,168.60 03 July
NEM Insurance Company Nigeria plc NSE NEM NGN 0.73 -0.01 2,578,781 1,944,906.00 03 July
Nestle Nigeria plc NSE NESTLE NGN 854.00 +4.00 209,844 178,546,000.00 03 July
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 03 July
NewGold ETF GSE GLD GHC 47.00 +0.00 03 July
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 03 July
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 427,000 213,500.00 03 July
Nigeria Enamelware Company plc NSE ENAMELWA NGN 31.82 +0.00 03 July
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 03 July
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 03 July
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 6.32 +0.00 03 July
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 5.00 +0.00 43,681 224,970.80 03 July
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 03 July
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 03 July
Nigerian Breweries plc NSE NB NGN 144.00 -1.05 164,413 23,688,580.00 03 July
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 03 July
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 03 July
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 03 July
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 03 July
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 03 July
Northern Nigeria Flour Mills Plc NSE NNFM NGN 18.05 +0.00 03 July
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 1.05 +0.00 30,886 31,331.44 03 July
Oando plc NSE OANDO NGN 15.70 +0.00 2,625,362 41,082,640.00 03 July
Oando plc JSE OAO ZAR
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 03 July
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 03 July
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 03 July
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 03 July
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 28.99 +0.00 38,073 1,100,701.00 03 July
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 03 July
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 03 July
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.92 +0.00 03 July
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.33 +0.00 03 July
Pharma-Deko plc NSE PHARMDEKO NGN 2.21 +0.00 40,027 88,059.40 03 July
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 03 July
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 03 July
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 03 July
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 4.90 +0.23 250,726 1,227,093.00 03 July
Premier Breweries plc NSE PREMBREW NGN 3.26 +0.00 03 July
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 03 July
Presco plc NSE PRESCO NGN 35.00 +0.00 111,400 3,965,601.00 03 July
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 03 July
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 03 July
PZ Cussons Nigeria Plc NSE PZ NGN 31.94 -0.03 599,845 19,141,550.00 03 July
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 03 July
Red Star Express Plc NSE REDSTAREX NGN 4.75 +0.00 124,880 591,135.00 03 July
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 03 July
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 03 July
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 03 July
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 03 July
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 03 July
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.50 +0.00 500 250.00 03 July
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.77 +0.00 10,000 7,400.00 03 July
SCOA Nigeria Plc NSE SCOA NGN 4.44 +0.00 03 July
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 03 July
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 342.00 -1.00 47,850 16,298,560.00 03 July
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 190.00 +7.00 45,205 8,567,611.00 03 July
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 03 July
Skye Bank Plc NSE SKYEBANK NGN 2.28 -0.01 1,779,611 4,093,959.00 03 July
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 03 July
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.11 +0.00 03 July
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 03 July
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 03 July
Stanbic IBTC Bank Plc NSE STANBIC NGN 24.98 -0.02 4,513,118 112,394,800.00 03 July
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 03 July
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 1,200 600.00 03 July
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 03 July
Sterling Bank Plc NSE STERLNBANK NGN 2.01 -0.04 239,500 483,114.00 03 July
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 03 July
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 03 July
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 20,000 10,000.00 03 July
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.67 +0.00 03 July
Total Nigeria Plc NSE TOTAL NGN 165.00 +0.00 597 94,640.92 03 July
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 03 July
Transcorp Hotels Plc NSE TRANSCOHOT NGN 7.86 +0.00 3,081 23,015.07 03 July
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 2.70 -0.03 7,289,580 19,594,020.00 03 July
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 1.34 +0.07 194,500 248,990.00 03 July
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.69 +0.00 03 July
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 03 July
U - Z
UAC of Nigeria Plc NSE UACN NGN 44.49 +1.99 585,663 25,378,250.00 03 July
UACN Property Development Company Plc NSE UAC-PROP NGN 10.20 +0.00 8,025 82,077.88 03 July
UBA Capital Plc NSE UBCAP NGN 1.37 -0.04 2,953,992 4,115,710.00 03 July
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 03 July
Unilever Nigeria Plc NSE UNILEVER NGN 43.50 +0.00 199,977 8,332,080.00 03 July
Union Bank of Nigeria plc NSE UBN NGN 9.35 +0.04 731,161 6,812,301.00 03 July
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 49,400 24,700.00 03 July
Union Dicon Salt plc NSE UNIONDICON NGN 11.84 +0.00 03 July
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 03 July
Union Homes Savings and Loans plc NSE UNHOMES NGN 5.78 +0.00 03 July
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.63 +0.00 03 July
United Bank for Africa plc NSE UBA NGN 4.66 -0.11 18,406,670 86,102,690.00 03 July
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 03 July
Unity Bank plc NSE UNITYBNK NGN 2.46 +0.00 1,038,539 2,544,225.00 03 July
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 03 July
Universal Insurance Company plc NSE UNIVINSURE NGN 0.50 +0.00 03 July
University Press plc NSE UPL NGN 6.03 +0.00 2,000 11,460.00 03 July
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 03 July
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 03 July
Van Leer Containers Nigeria plc NSE VANLEER NGN 11.48 +0.00 1,100 13,200.00 03 July
Vitafoam Nigeria plc NSE VITAFOAM NGN 5.75 +0.20 1,516,183 8,617,244.00 03 July
Vono Products plc NSE VONO NGN 1.19 +0.05 152,715 181,730.80 03 July
Wema Bank plc NSE WEMABANK NGN 0.93 -0.01 1,046,279 982,890.60 03 July
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 03 July
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 03 July
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 03 July
Zenith Bank Plc NSE ZENITHBANK NGN 19.36 -0.09 15,751,380 305,592,700.00 03 July
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 03 July
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 03 July
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 03 July
Top