Friday, Sep 23, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN
Abbey Building Society plc NSE ABBEYBDS NGN
ABC Transport Plc NSE ABCTRANS NGN
Aboseldehyde Laboratories plc NSE ABOSELAB NGN
Abplast Products plc NSE ABPLAST NGN
Academy Press plc NSE ACADEMY NGN
Access Bank plc NSE ACCESS NGN
Acen Insurance Company plc NSE ACENINS NGN
Acorn Petroleum plc OTC SDACORN NGN
Afprint Nigeria plc NSE AFPRINT NGN
Afribank Nigeria plc NSE AFRIBANK NGN
Africa Prudential Registrars Plc NSE AFRIPRUD NGN
African Alliance Insurance Plc NSE AFRINSURE NGN
African Paints Nigeria plc NSE AFRPAINTS NGN
Afrik Pharmaceuticals plc NSE AFRIK NGN
Afriland Properties plc OTC SDAFRILAND NGN
Afroil plc NSE AFROIL NGN
Afromedia plc NSE AFROMEDIA NGN
AG Leventis Nigeria plc NSE AGLEVENT NGN
Airline Services and Logistics plc NSE AIRSERVICE NGN
Aluminium Extrusion Industries plc NSE ALEX NGN
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN
American International Insurance Company (AIICO) plc NSE AIICO NGN
Anino International plc NSE ANINO NGN
Arbico plc NSE ARBICO NGN
ARM Life plc OTC SDARMLIFE NGN
ARM Properties plc OTC SDARMPROP NGN
Asaba Textile Mill plc NSE ASABATEXT NGN
Ashaka Cement plc NSE ASHAKACEM NGN
ASO Savings & Loans plc NSE ASOSAVINGS NGN
Atlas Nigeria plc NSE ATLAS NGN
Austin Laz & Company Plc NSE AUSTINLAZ NGN
Avon Crowncaps and Containers plc NSE AVONCROWN NGN
Baico Insurance plc NSE BAICO NGN
BCN plc NSE BCN NGN
Beco Petroleum Products Plc NSE BECOPETRO NGN
Benue Cement Company plc NSE BCC NGN
Berger Paints plc NSE BERGER NGN
Beta Glass Company plc NSE BETAGLAS NGN
BGL plc OTC SDBGLPLC NGN
Big Treat plc NSE BIGTREAT NGN
BOC Gases Nigeria plc NSE BOCGAS NGN
C and I Leasing plc NSE CILEASING NGN
Cadbury Nigeria plc NSE CADBURY NGN
Capital Hotel plc NSE CAPHOTEL NGN
Capital Oil plc NSE CAPOIL NGN
Cappa & D'Alberto plc OTC SDCAPDBETO NGN
Caverton Offshore Support Group Plc NSE CAVERTON NGN
Cement Company of Northern Nigeria Plc NSE CCNN NGN
Central Securities Clearing System (CSCS) Plc OTC SDCSCSPLC NGN
Champion Brewery plc NSE CHAMPION NGN
Chams Nigeria Plc NSE CHAMS NGN
Chellarams plc NSE CHELLARAM NGN
Chemical and Allied Products (CAP) Plc NSE CAP NGN
Christlieb plc NSE CHRISTLIB NGN
Computer Warehouse Group Plc NSE CWG NGN
Confidence Insurance plc NSE CONFDINS NGN
Conoil Nigeria plc NSE CONOIL NGN
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN
Continental Reinsurance Plc NSE CONTINSURE NGN
Cornerstone Insurance Company plc NSE CORNERST NGN
Costain West Africa plc NSE COSTAIN NGN
Courtville Business Solutions Plc NSE COURTVILLE NGN
Crusader Insurance plc NSE CRUSADER NGN
Custodian and Allied Insurance plc NSE CUSTODYINS NGN
Cutix plc NSE CUTIX NGN
D.N. Meyer plc NSE DNMEYER NGN
DAAR Communication plc NSE DAARCOMM NGN
Dangote Cement Plc NSE DANGCEM NGN
Dangote Flour Mills plc NSE DANGFLOUR NGN
Dangote Sugar Refinery plc NSE DANGSUGAR NGN
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN
Diamond Bank plc NSE DIAMONDBNK NGN
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN
Dufil Prima Foods plc OTC SDDUFIL NGN
E - H
Ecobank Nigeria plc NSE ECOBANK NGN
Ecobank Transnational Incorporated NSE ETI NGN
Ecobank Transnational Incorporated GSE ETI GHC 0.15 +0.00 6,000 22 Sep
Ecobank Transnational Incorporated BRVM ETIT XOF 28.00 +0.00 48,310 1,351,216.00 01 Aug
Ekocorp plc NSE EKOCORP NGN
Ellah Lakes plc NSE ELLAHLAKES NGN
Epic Dynamics plc NSE EPICDYNAM NGN
Equity Assurance plc NSE EQUITYASUR NGN
Eterna Oil and Gas plc NSE ETERNA NGN
eTranzact International Plc NSE ETRANZACT NGN
Evans Medical plc NSE EVANSMED NGN
Ferdinand Oil Mills plc NSE FERDINAND NGN
Fidelity Bank plc NSE FIDELITYBK NGN
Fidson Healthcare plc NSE FIDSON NGN
First Aluminium Nigeria plc NSE FIRSTALUM NGN
First Bank of Nigeria plc NSE FBNH NGN
First City Monument Bank plc NSE FCMB NGN
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN
Flour Mills Nigeria plc NSE FLOURMILL NGN
Food Concepts plc OTC SDFOODCPT NGN
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN
Foremost Dairies plc NSE FOREMOST NGN
Forte Oil Plc NSE FO NGN
Fortis Microfinance Bank Plc NSE FORTISMFB NGN
Free Range Farm plc OTC SDFARMSPLC NGN
Friesland Campina WAMCO Nigeria plc OTC SDFCWAMCO NGN
FTN Cocoa Processing Plc NSE FTNCOCOA
Fumman Agric Product Industries plc OTC SDFUMMAN NGN
G Cappa plc NSE GCAPPA NGN
GEO-Fluids plc OTC SDGEFLUID NGN
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN
Golden Capital plc OTC SDGOLDEN NGN
Goldlink Insurance Plc NSE GOLDINSURE NGN
Great Nigeria Insurance plc NSE GNI NGN
Grommac Industries plc NSE GROMMAC NGN
Guaranty Trust Assurance plc NSE GTASSURE NGN
Guaranty Trust Bank plc NSE GUARANTY NGN
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN
Guinness Nigeria plc NSE GUINNESS NGN
Hallmark Paper Products plc NSE HALLMARK NGN
Honeywell Flour Mills plc NSE HONYFLOUR NGN
I - L
IHS Nigeria plc NSE IHS NGN
Ikeja Hotel Plc NSE IKEJAHOTEL NGN
Incar Nigeria plc NSE INCAR NGN
Industrial and General Insurance plc OTC SDIGIPLC NGN
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN
Intercontinental Bank plc NSE INTERCONT NGN
Intercontinental Bank plc Irredeemble Pref NSE INTBKPREF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN
Interlinked Technologies plc NSE INTERLINK NGN
International Breweries plc NSE INTBREW NGN
International Energy Insurance Company Limited NSE INTENEGINS NGN
Intra Motors plc NSE INTRAMOTOR NGN
Investment and Allied Insurance Plc NSE IAINSURE NGN
IPWA plc NSE IPWA NGN
Jaiz Bank plc OTC SDJAIZ NGN
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN
John Holt plc NSE JOHNHOLT NGN
JOS International Breweries plc NSE JOSBREW NGN
Juli Pharmacy plc NSE JULI NGN
Julius Berger Nigeria plc NSE JBERGER NGN
Keystone Bank NSE PLATINUM NGN
Krabo Nigeria plc NSE KRABO NGN
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN
Lasaco Assurance plc NSE LASACO NGN
Law Union and Rock Insurance plc NSE LAWUNION NGN
Learn Africa Plc NSE LEARNAFRCA NGN
Lennards Nigeria plc NSE LENNARDS NGN
Linkage Assurance plc NSE LINKASSURE NGN
Livestock Feeds plc NSE LIVESTOCK NGN
Liz-Olofin and Company plc NSE LIZOLOFIN NGN
Lotus Halal Equity ETF NSE LOTUSHAL15 NGN
M - P
Mansard Insurance Plc NSE MANSARD NGN
Mass Telecom Innovation plc (MTI) NSE MTI NGN
May and Baker Nigeria plc NSE MAYBAKER NGN
McNichols Consolidated Plc NSE MCNICHOLS NGN
Mobil Oil Nigeria plc NSE MOBIL NGN
Morrison Industries plc NSE MORISON NGN
MRS Oil Nigeria Plc NSE MRS NGN
MTech Communications Plc NSE MTECH NGN
Multi-Trex Integrated Foods plc NSE MULTITREX NGN
Multiverse Resources Plc NSE MULTIVERSE NGN
Mutual Benefits Assurance plc NSE MBENEFIT NGN
Nampak Nigeria plc NSE NAMPAK NGN
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN
NCR Nigeria plc NSE NCR NGN
Neimeth International Pharmarcy plc NSE NEIMETH NGN
NEM Insurance Company Nigeria plc NSE NEM NGN
Nestle Nigeria plc NSE NESTLE NGN
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 119.50 +0.00 29 Jan
NewGold ETF NSE NEWGOLD NGN
NewGold ETF GSE GLD GHC 38.80 +0.00 22 Sep
NewGold ETF SEM NGLD.N0001 MUR
NewGold ETF nm NSX NGNGLD NAD
NewGold Palladium ETF JSE NGPLD ZAR
NewGold Palladium ETF NSX NGNPLD NAD
NewGold Platinum ETF JSE NGPLT ZAR
NewGold Platinum ETF SEM MUR
NewGold Platinum ETF N NSX NGNPLT NAD
Newpak plc NSE NEWPAK NGN
Niger Delta Exploration & Production plc OTC SDNDEP NGN
Niger Insurance Company plc NSE NIGERINS NGN
Nigeria Enamelware Company plc NSE ENAMELWA NGN
Nigeria Energy Sector Fund NSE NESF NGN
Nigeria International Debt Fund NSE NIDBFUND USD
Nigeria Mortgage Refinance Company plc OTC SDNMRCPLC NGN
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN
Nigerian Bottling Company Plc NSE NBC NGN
Nigerian Breweries plc NSE NB NGN
Nigerian Lamps Industries plc NSE NIGLAMPS NGN
Nigerian Ropes plc NSE NIGROPES NGN
Nigerian Wire and Cable plc NSE NIWICABLE NGN
Nigerian Wire Industries plc NSE NIGWIRE NGN
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN
Northern Nigeria Flour Mills Plc NSE NNFM NGN
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN
Oando plc NSE OANDO NGN
Oando plc JSE OAO ZAR
Oasis Insurance Plc NSE OASISINS NGN
Oceanic Bank International Plc NSE OCEANIC NGN
Okitipupa Oil Palm plc NSE OKITIPUPA NGN
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN
Oluwa Glass Company plc NSE OLUGLASS NGN
Omatek Ventures plc NSE OMATEK NGN
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN
Partnership Investment Company plc OTC SDPARTNER NGN
Pharma-Deko plc NSE PHARMDEKO NGN
Pinnacle Point Group Limited JSE PNG ZAR
Pinnacle Point Group plc NSE PNG NGN
Poly Products Nigeria plc NSE POLYPROD NGN
Portland Paints & Products Nigeria plc NSE PORTPAINT NGN
Premier Breweries plc NSE PREMBREW NGN
Premier Paints plc NSE PREMPAINTS NGN
Presco plc NSE PRESCO NGN
Prestige Assurance Company plc NSE PRESTIGE NGN
PS Mandrides & Company plc NSE MANDRID NGN
PZ Cussons Nigeria Plc NSE PZ NGN
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN
Red Star Express Plc NSE REDSTAREX NGN
Regency Alliance Insurance Plc NSE REGALINS NGN
Resort Savings & Loans Plc NSE RESORTSAL NGN
Resourcery plc OTC SDRSOURCE NGN
Rietzco Nigeria Company Plc NSE RIETZCOT NGN
Riggs Ventures West African plc OTC SDRIGGS NGN
Roads Nigeria Plc NSE ROADS NGN
Rokana Industries Plc NSE ROKANA NGN
Royal Exchange Assurance Plc NSE ROYALEX NGN
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN
SCOA Nigeria Plc NSE SCOA NGN
Secure Electronic Technology plc NSE NSLTECH NGN
Seplat Petroleum Development Company Plc NSE SEPLAT NGN
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN
Skye Bank Plc NSE SKYEBANK NGN
Skye Bank Shelter Fund NSE SKYESHELT NGN
Smart Products Nigeria plc NSE SMURFIT NGN
Sovereign Trust Insurance Plc NSE SOVRENINS NGN
Spring Bank plc NSE SPRINGBANK NGN
Spring Mortgage plc OTC SDSPRINGM NGN
Stanbic IBTC ETF 30 NSE STANBICETF30 NGN
Stanbic IBTC Holding plc NSE STANBIC NGN
Standard Alliance Insurance Plc NSE STDINSURE NGN
Standard Trust Assurance Plc NSE STACO NGN
Starcomms Plc NSE STARCOMMS NGN
Sterling Bank Plc NSE STERLNBANK NGN
Stokvis Nigeria Plc NSE STOKVIS NGN
Studio Press Nigeria Plc NSE STUDPRESS NGN
SWAP Technologies and Telecomms plc OTC SDSWAPPLC NGN
Tantalizers Plc NSE TANTALIZER NGN
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN
Total Nigeria Plc NSE TOTAL NGN
Tourist Company of Nigeria plc, The NSE TOURIST NGN
Transcorp Hotels Plc NSE TRANSCOHOT NGN
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN
Trans-Nationwide Express plc NSE TRANSEXPR NGN
Tripple Gee & Company Plc NSE TRIPPLEG NGN
Tropical Petroleum Products plc NSE TROPICPET NGN
Trustbond Mortgage Bank plc OTC SDTRUSTMB NGN
U - Z
UAC of Nigeria Plc NSE UACN NGN
UACN Property Development Company Plc NSE UAC-PROP NGN
Unic Insurance plc NSE UNIC NGN
Unilever Nigeria Plc NSE UNILEVER NGN
Union Bank of Nigeria plc NSE UBN NGN
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN
Union Dicon Salt plc NSE UNIONDICON NGN
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN
Union Homes Savings and Loans plc NSE UNHOMES NGN
Union Ventures and Petroleum plc NSE UNIONVENT NGN
United Bank for Africa plc NSE UBA NGN
United Capital plc NSE UCAP NGN
United Nigeria Textiles plc NSE UNTL NGN
Unity Bank plc NSE UNITYBNK NGN
UnityKapital Assurance Plc NSE UNITYKAP NGN
Universal Insurance Company plc NSE UNIVINSURE NGN
University Press plc NSE UPL NGN
UPDC REIT NSE UPDCREIT NGN
UTC Nigeria plc NSE UTC NGN
Van Leer Containers Nigeria plc NSE VANLEER NGN
Vetiva Banking ETF NSE VETBANK NGN
Vetiva Industrial ETF NSE VETINDETF NGN
Vitafoam Nigeria plc NSE VITAFOAM NGN
Vono Products plc NSE VONO NGN
Wema Bank plc NSE WEMABANK NGN
West Africa (WA) Aluminium Products Plc NSE WAAP NGN
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN
Zenith Bank Plc NSE ZENITHBANK NGN
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN
Zenith Ethical Fund NSE ZETHICAL NGN
Zenith Income Fund NSE ZINCOME NGN
Top