Sunday, Mar 01, 2015  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABA Textile Mills plc NSE ABATEX NGN 0.91 +0.00 27 Feb
Abbey Building Society plc NSE ABBEYBDS NGN 1.30 +0.00 27 Feb
ABC Transport Plc NSE ABCTRANS NGN 0.53 +0.00 27 Feb
Aboseldehyde Laboratories plc NSE ABOSELAB NGN 4.92 +0.00 27 Feb
Abplast Products plc NSE ABPLAST NGN 3.98 +0.00 27 Feb
Academy Press plc NSE ACADEMY NGN 1.01 -0.05 275,100 280,052.00 27 Feb
Access Bank plc NSE ACCESS NGN 6.40 +0.17 38,117,390 242,010,400.00 27 Feb
Acen Insurance Company plc NSE ACENINS NGN 0.95 +0.00 27 Feb
Afprint Nigeria plc NSE AFPRINT NGN 0.86 +0.00 27 Feb
Afribank Nigeria plc NSE AFRIBANK NGN 0.64 +0.00 27 Feb
Africa Prudential Registrars Plc NSE AFRIPRUD NGN 2.66 -0.14 9,997,070 26,843,720.00 27 Feb
African Alliance Insurance Plc NSE AFRINSURE NGN 0.50 +0.00 27 Feb
African Paints Nigeria plc NSE AFRPAINTS NGN 2.72 +0.00 27 Feb
Afrik Pharmaceuticals plc NSE AFRIK NGN 0.50 +0.00 27 Feb
Afroil plc NSE AFROIL NGN 20.71 +0.00 27 Feb
Afromedia plc NSE AFROMEDIA NGN 0.50 +0.00 27 Feb
AG Leventis Nigeria plc NSE AGLEVENT NGN 1.19 +0.00 1,927 2,216.05 27 Feb
Airline Services and Logistics plc NSE AIRSERVICE NGN 2.10 +0.00 23,000 46,550.00 27 Feb
Aluminium Extrusion Industries plc NSE ALEX NGN 10.43 +0.00 27 Feb
Aluminium Manufacturer of Nigeria plc NSE ALUMACO NGN 7.75 +0.00 240 1,768.80 27 Feb
American International Insurance Company (AIICO) plc NSE AIICO NGN 0.75 +0.01 1,824,543 1,368,377.00 27 Feb
Anino International plc NSE ANINO NGN 0.25 +0.00 27 Feb
Arbico plc NSE ARBICO NGN 5.30 +0.00 27 Feb
Asaba Textile Mill plc NSE ASABATEXT NGN 3.28 +0.00 27 Feb
Ashaka Cement plc NSE ASHAKACEM NGN 18.98 +0.00 30,294 567,703.80 27 Feb
ASO Savings & Loans plc NSE ASOSAVINGS NGN 0.50 +0.00 27 Feb
Atlas Nigeria plc NSE ATLAS NGN 0.13 +0.00 27 Feb
Austin Laz & Company Plc NSE AUSTINLAZ NGN 2.09 +0.00 27 Feb
Avon Crowncaps and Containers plc NSE AVONCROWN NGN 1.59 +0.00 27 Feb
Baico Insurance plc NSE BAICO NGN 3.68 +0.00 27 Feb
BCN plc NSE BCN NGN 1.69 +0.00 27 Feb
Beco Petroleum Products Plc NSE BECOPETRO NGN 0.50 +0.00 27 Feb
Benue Cement Company plc NSE BCC NGN 67.50 +0.00 27 Feb
Berger Paints plc NSE BERGER NGN 9.00 +0.00 2,000 17,100.00 27 Feb
Beta Glass Company plc NSE BETAGLAS NGN 27.08 +0.00 207 5,326.11 27 Feb
Big Treat plc NSE BIGTREAT NGN 0.50 +0.00 27 Feb
British Oxygen Company (BOC) Nigeria plc NSE BOCGAS NGN 5.21 +0.00 7,616 38,511.96 27 Feb
C and I Leasing plc NSE CILEASING NGN 0.50 +0.00 15,435 7,717.50 27 Feb
Cadbury Nigeria plc NSE CADBURY NGN 37.90 +0.00 36,460 1,417,609.00 27 Feb
Capital Hotel plc NSE CAPHOTEL NGN 4.28 +0.00 27 Feb
Capital Oil plc NSE CAPOIL NGN 0.50 +0.00 7,500 3,750.00 27 Feb
Cappa and DAlberto plc NSE CAPALBETO NGN 95.49 +0.00 27 Feb
Caverton Offshore Support Group Plc NSE CAVERTON NGN 2.95 +0.00 27 Feb
Cement Company of Northern Nigeria Plc NSE CCNN NGN 10.70 -0.01 250,200 2,615,525.00 27 Feb
Champion Brewery plc NSE CHAMPION NGN 5.10 -0.10 1,548,760 7,945,816.00 27 Feb
Chams Nigeria Plc NSE CHAMS NGN 0.50 +0.00 27 Feb
Chellarams plc NSE CHELLARAM NGN 3.95 +0.00 27 Feb
Chemical and Allied Products (CAP) Plc NSE CAP NGN 39.78 +0.00 35,703 1,356,784.00 27 Feb
Christlieb plc NSE CHRISTLIB NGN 0.56 +0.00 27 Feb
Computer Warehouse Group Plc NSE CWG NGN 4.13 +0.00 27 Feb
Confidence Insurance plc NSE CONFDINS NGN 0.61 +0.00 27 Feb
Conoil Nigeria plc NSE CONOIL NGN 32.70 -0.08 149,850 4,819,088.00 27 Feb
Consolidated Hallmark Insurance Plc NSE HMARKINS NGN 0.50 +0.00 27 Feb
Continental Reinsurance Plc NSE CONTINSURE NGN 0.92 +0.07 8,057,897 7,037,275.00 27 Feb
Cornerstone Insurance Company plc NSE CORNERST NGN 0.50 +0.00 27 Feb
Costain West Africa plc NSE COSTAIN NGN 0.73 +0.00 27 Feb
Courtville Business Solutions Plc NSE COURTVILLE NGN 0.50 +0.00 368,100 184,050.00 27 Feb
Crusader Insurance plc NSE CRUSADER NGN 0.50 +0.00 27 Feb
Custodian and Allied Insurance plc NSE CUSTODYINS NGN 3.90 +0.00 1,746,813 6,889,538.00 27 Feb
Cutix plc NSE CUTIX NGN 1.50 +0.00 28,000 40,600.00 27 Feb
D.N. Meyer plc NSE DNMEYER NGN 0.87 +0.00 27 Feb
DAAR Communication plc NSE DAARCOMM NGN 0.50 +0.00 27 Feb
Dangote Cement Plc NSE DANGCEM NGN 153.00 -0.50 559,940 85,673,140.00 27 Feb
Dangote Flour Mills plc NSE DANGFLOUR NGN 3.53 +0.14 246,680 862,689.50 27 Feb
Dangote Sugar Refinery plc NSE DANGSUGAR NGN 6.22 -0.19 1,048,118 6,550,404.00 27 Feb
Deap Capital Management and Investment Trust plc NSE DEAPCAP NGN 0.70 +0.00 27 Feb
Diamond Bank plc NSE DIAMONDBNK NGN 3.90 -0.20 11,501,130 45,392,540.00 27 Feb
Diamond Bank Plc (GDR) LSE DBP GBP
DN Tyre and Rubber plc NSE DUNLOP NGN 0.50 +0.00 27 Feb
E - H
Ecobank Nigeria plc NSE ECOBANK NGN 1.98 +0.00 27 Feb
Ecobank Transnational Incorporated NSE ETI NGN 16.40 -0.10 5,534,360 90,085,250.00 27 Feb
Ecobank Transnational Incorporated GSE ETI GHC 0.26 +0.01 200 27 Feb
Ecobank Transnational Incorporated BRVM ETIT XOF 47.00 +2.00 1,046,159 47,126,473.00 27 Feb
Ekocorp plc NSE EKOCORP NGN 3.72 +0.00 27 Feb
Ellah Lakes plc NSE ELLAHLAKES NGN 4.26 +0.00 27 Feb
Epic Dynamics plc NSE EPICDYNAM NGN 0.81 +0.00 27 Feb
Equity Assurance plc NSE EQUITYASUR NGN 0.50 +0.00 27 Feb
Eterna Oil and Gas plc NSE ETERNA NGN 2.70 +0.10 180,211 480,644.80 27 Feb
eTranzact International Plc NSE ETRANZACT NGN 3.39 +0.00 27 Feb
Evans Medical plc NSE EVANSMED NGN 2.15 +0.00 528 1,082.40 27 Feb
Ferdinand Oil Mills plc NSE FERDINAND NGN 4.24 +0.00 27 Feb
Fidelity Bank plc NSE FIDELITYBK NGN 1.28 +0.00 4,384,234 5,537,503.00 27 Feb
Fidson Healthcare Limited NSE FIDSON NGN 3.00 +0.00 112,500 337,660.00 27 Feb
First Aluminium Nigeria plc NSE FIRSTALUM NGN 0.50 +0.00 27 Feb
First Bank of Nigeria plc NSE FBNH NGN 7.70 -0.10 42,269,610 325,227,200.00 27 Feb
First City Monument Bank plc NSE FCMB NGN 2.20 +0.05 10,153,410 22,047,670.00 27 Feb
First Inland Bank (FinBank) Plc NSE FIRSTINLND NGN 0.50 +0.00 27 Feb
Flour Mills Nigeria plc NSE FLOURMILL NGN 34.50 -0.92 16,729,540 569,982,800.00 27 Feb
Footwear and Accessories Manufacturer plc NSE FOOTWEAR NGN 5.11 +0.00 27 Feb
Foremost Dairies plc NSE FOREMOST NGN 0.51 +0.00 27 Feb
Forte Oil Plc NSE FO NGN 213.40 +0.90 179,405 36,910,350.00 27 Feb
Fortis Microfinance Bank Plc NSE FORTISMFB NGN 5.42 +0.00 1,500 8,175.00 27 Feb
FTN Cocoa Processing Plc NSE FTNCOCOA NGN 0.50 +0.00 27 Feb
G Cappa plc NSE GCAPPA NGN 14.46 +0.00 27 Feb
GlaxoSmithKline Consumer Nigeria plc NSE GLAXOSMITH NGN 42.00 +0.00 62,266 2,501,400.00 27 Feb
Goldlink Insurance Plc NSE GOLDINSURE NGN 0.53 +0.00 27 Feb
Great Nigeria Insurance plc NSE GNI NGN 0.50 +0.00 27 Feb
Grommac Industries plc NSE GROMMAC NGN 8.14 +0.00 27 Feb
Guaranty Trust Assurance plc NSE GTASSURE NGN 1.60 +0.00 27 Feb
Guaranty Trust Bank plc NSE GUARANTY NGN 23.50 +0.20 34,594,140 799,746,900.00 27 Feb
Guaranty Trust Bank Plc (GDR) LSE GRTB GBP
Guaranty Trust Bank Plc (GDR) LSE 87QR GBP
Guinea Insurance plc NSE GUINEAINS NGN 0.50 +0.00 27 Feb
Guinness Nigeria plc NSE GUINNESS NGN 123.50 +0.49 118,498 14,553,830.00 27 Feb
Hallmark Paper Products plc NSE HALLMARK NGN 3.22 +0.00 27 Feb
Honeywell Flour Mills plc NSE HONYFLOUR NGN 2.98 -0.02 191,257 569,017.90 27 Feb
I - L
IHS Nigeria plc NSE IHS NGN 3.80 +0.00 27 Feb
Ikeja Hotel Plc NSE IKEJAHOTEL NGN 3.75 +0.34 1,119,029 4,196,221.00 27 Feb
Incar Nigeria plc NSE INCAR NGN 1.97 +0.00 27 Feb
Infinity Trust Mortgage Bank Plc NSE INFINITY NGN 1.45 +0.00 27 Feb
Intercontinental Bank plc NSE INTERCONT NGN 0.70 +0.00 27 Feb
Intercontinental Bank plc IRREDEEMA NSE INTCONTPRF NGN
Intercontinental West African Provision Insurance Company Plc NSE WAPIC NGN 0.50 +0.00 31,434,910 15,719,960.00 27 Feb
Interlinked Technologies plc NSE INTERLINK NGN 4.66 +0.00 27 Feb
International Breweries plc NSE INTBREW NGN 17.99 +0.48 319,728 5,585,548.00 27 Feb
International Energy Insurance Company Limited NSE INTENEGINS NGN 0.50 +0.00 27 Feb
Intra Motors plc NSE INTRAMOTOR NGN 0.60 +0.00 27 Feb
Investment and Allied Insurance Plc NSE IAINSURE NGN 0.50 +0.00 27 Feb
IPWA plc NSE IPWA NGN 0.50 +0.00 27 Feb
Japaul Oil and Maritime Services plc NSE JAPAULOIL NGN 0.50 +0.00 178,100 89,050.00 27 Feb
John Holt plc NSE JOHNHOLT NGN 0.96 +0.00 57 54.72 27 Feb
JOS International Breweries plc NSE JOSBREW NGN 2.02 +0.00 27 Feb
Juli Pharmacy plc NSE JULI NGN 1.75 +0.00 27 Feb
Julius Berger Nigeria plc NSE JBERGER NGN 44.00 +0.00 37,188 1,798,720.00 27 Feb
Krabo Nigeria plc NSE KRABO NGN 0.13 +0.00 27 Feb
Lafarge Cement WAPCO Nigeria Plc NSE WAPCO NGN 85.00 +0.00 508,158 43,259,320.00 27 Feb
Lasaco Assurance plc NSE LASACO NGN 0.50 +0.00 27 Feb
Law Union and Rock Insurance plc NSE LAWUNION NGN 0.50 +0.00 27 Feb
Learn Africa Plc NSE LEARNAFRCA NGN 1.21 +0.00 1,356 1,722.12 27 Feb
Lennards Nigeria plc NSE LENNARDS NGN 3.15 +0.00 27 Feb
Linkage Assurance plc NSE LINKASSURE NGN 0.50 +0.00 27 Feb
Livestock Feeds plc NSE LIVESTOCK NGN 2.23 +0.10 300,393 666,667.60 27 Feb
Liz-Olofin and Company plc NSE LIZOLOFIN NGN 7.45 +0.00 27 Feb
M - P
Mansard Insurance Plc NSE MANSARD NGN 3.00 +0.11 232,810 686,260.00 27 Feb
Mass Telecom Innovation plc (MTI) NSE MTI NGN 0.50 +0.00 27 Feb
May and Baker Nigeria plc NSE MAYBAKER NGN 1.65 -0.08 104,377 172,422.00 27 Feb
McNichols Consolidated Plc NSE MCNICHOLS NGN 1.48 +0.00 27 Feb
Mobil Oil Nigeria plc NSE MOBIL NGN 150.00 +0.00 27,330 4,098,165.00 27 Feb
Morrison Industries plc NSE MORISON NGN 1.82 +0.00 27 Feb
MRS Oil Nigeria Plc NSE MRS NGN 50.54 +0.00 10 480.20 27 Feb
MTech Communications Plc NSE MTECH NGN 0.91 +0.00 27 Feb
Multi-Trex Integrated Foods plc NSE MULTITREX NGN 0.50 +0.00 400 200.00 27 Feb
Multiverse Resources Plc NSE MULTIVERSE NGN 0.50 +0.00 27 Feb
Mutual Benefits Assurance plc NSE MBENEFIT NGN 0.50 +0.00 27 Feb
Nampak Nigeria plc NSE NAMPAK NGN 4.30 +0.00 27 Feb
National Salt Company of Nigeria (NASCON) plc NSE NASCON NGN 6.36 +0.01 1,124,280 7,176,544.00 27 Feb
NCR Nigeria plc NSE NCR NGN 12.83 +0.00 27 Feb
Neimeth International Pharmarcy plc NSE NEIMETH NGN 0.71 -0.03 69,415 49,284.65 27 Feb
NEM Insurance Company Nigeria plc NSE NEM NGN 0.62 -0.01 729,250 455,407.50 27 Feb
Nestle Nigeria plc NSE NESTLE NGN 820.00 -19.00 248,685 206,171,700.00 27 Feb
NewGold ETF JSE GLD ZAR
NewGold ETF BSE NEWGOLD BWP 105.00 +0.00 12 July
NewGold ETF NSE NEWGOLD NGN 2,086.00 +0.00 27 Feb
NewGold ETF GSE GLD GHC 35.80 +0.00 27 Feb
NewGold ETF SEM NGLD.N0001 MUR
Newpak plc NSE NEWPAK NGN 1.10 +0.00 27 Feb
Niger Insurance Company plc NSE NIGERINS NGN 0.50 +0.00 27 Feb
Nigeria Enamelware Company plc NSE ENAMELWA NGN 31.82 +0.00 100 3,023.00 27 Feb
Nigeria Energy Sector Fund NSE NESF NGN 552.20 +0.00 27 Feb
Nigeria International Debt Fund NSE NIDBFUND USD 5,495.33 +0.00 27 Feb
Nigeria-German Chemicals plc NSE NIG-GERMAN NGN 6.32 +0.00 27 Feb
Nigerian Aviation Handling Company (NAHCo) plc NSE NAHCO NGN 4.31 -0.20 226,165 986,597.50 27 Feb
Nigerian Bag Manufacturing Company Plc (BAGCO) NSE BAGCO NGN 2.74 +0.00 27 Feb
Nigerian Bottling Company Plc NSE NBC NGN 41.00 +0.00 27 Feb
Nigerian Breweries plc NSE NB NGN 140.00 +4.49 6,472,966 897,734,800.00 27 Feb
Nigerian Lamps Industries plc NSE NIGLAMPS NGN 2.63 +0.00 27 Feb
Nigerian Ropes plc NSE NIGROPES NGN 7.46 +0.00 27 Feb
Nigerian Wire and Cable plc NSE NIWICABLE NGN 0.50 +0.00 27 Feb
Nigerian Wire Industries plc NSE NIGWIRE NGN 2.58 +0.00 27 Feb
Nigerian Yeast and Alcoholic Manufacturers plc NSE NIYAMCO NGN 4.68 +0.00 27 Feb
Northern Nigeria Flour Mills Plc NSE NNFM NGN 18.05 +0.00 1,438 24,661.70 27 Feb
NPF Microfinance Bank Plc NSE NPFMCRFBK NGN 0.85 +0.00 27 Feb
Oando plc NSE OANDO NGN 13.99 +0.44 1,211,909 16,772,940.00 27 Feb
Oando plc JSE OAO ZAR
Oando plc (Rights) NSE OANDORIGHTS NGN 0.05 +0.00 27 Feb
Oasis Insurance Plc NSE OASISINS NGN 0.50 +0.00 27 Feb
Oceanic Bank International Plc NSE OCEANIC NGN 1.15 +0.00 27 Feb
Okitipupa Oil Palm plc NSE OKITIPUPA NGN 6.21 +0.00 27 Feb
Okomu Oil Palm Company Plc NSE OKOMUOIL NGN 30.52 +0.00 536,870 16,344,580.00 27 Feb
Oluwa Glass Company plc NSE OLUGLASS NGN 4.70 +0.00 27 Feb
Omatek Ventures plc NSE OMATEK NGN 0.50 +0.00 27 Feb
Omoluabi Savings & Loans Plc NSE OMOSAVBNK NGN 0.92 +0.00 27 Feb
Paints and Coatings Manufacturers Nigeria Plc NSE PAINTCOM NGN 1.49 +0.00 27 Feb
Pharma-Deko plc NSE PHARMDEKO NGN 2.24 +0.00 38,060 81,767.80 27 Feb
Pinnacle Point Group plc NSE PNG NGN 7.28 +0.00 27 Feb
PlatinumHabib Bank plc NSE PLATINUM NGN 0.57 +0.00 27 Feb
Poly Products Nigeria plc NSE POLYPROD NGN 1.05 +0.00 27 Feb
Portland Paints and Products Nigeria Plc (PPPNL) NSE PORTPAINT NGN 3.83 +0.00 27 Feb
Premier Breweries plc NSE PREMBREW NGN 3.61 +0.00 50,000 180,500.00 27 Feb
Premier Paints plc NSE PREMPAINTS NGN 10.93 +0.00 27 Feb
Presco plc NSE PRESCO NGN 32.38 +0.00 500 15,385.00 27 Feb
Prestige Assurance Company plc NSE PRESTIGE NGN 0.50 +0.00 27 Feb
PS Mandrides & Company plc NSE MANDRID NGN 5.35 +0.00 27 Feb
PZ Cussons Nigeria Plc NSE PZ NGN 28.99 +0.01 310,058 8,816,655.00 27 Feb
Q - T
Rak Unity Petroleum Company Plc NSE RAKUNITY NGN 0.31 +0.00 27 Feb
Red Star Express Plc NSE REDSTAREX NGN 3.60 -0.11 181,225 652,439.10 27 Feb
Regency Alliance Insurance Plc NSE REGALINS NGN 0.50 +0.00 27 Feb
Resort Savings & Loans Plc NSE RESORTSAL NGN 0.50 +0.00 27 Feb
Rietzco Nigeria Company Plc NSE RIETZCOT NGN 4.61 +0.00 27 Feb
Roads Nigeria Plc NSE ROADS NGN 6.29 +0.00 27 Feb
Rokana Industries Plc NSE ROKANA NGN 0.60 +0.00 27 Feb
Royal Exchange Assurance Plc NSE ROYALEX NGN 0.50 +0.00 910,399 455,199.50 27 Feb
RT Briscoe Nigeria Plc NSE RTBRISCOE NGN 0.73 -0.03 238,524 174,122.50 27 Feb
SCOA Nigeria Plc NSE SCOA NGN 4.44 +0.00 112 472.64 27 Feb
Secure Electronic Technology Plc NSE NSLTECH NGN 0.50 +0.00 27 Feb
Seplat Petroleum Development Company Plc NSE SEPLAT NGN 470.00 +0.00 146,402 66,051,240.00 27 Feb
Seplat Petroleum Development Company Plc LSE SEPL GBP
Seven-Up Bottling Company Plc NSE 7UP NGN 156.98 +0.00 19,557 2,938,875.00 27 Feb
SIM Capital Alliance Value Fund NSE SIMCAPVAL NGN 103.24 +0.00 27 Feb
Skye Bank Plc NSE SKYEBANK NGN 2.03 -0.09 2,514,683 5,168,571.00 27 Feb
Skye Bank Shelter Fund NSE SKYESHELT NGN 100.00 +0.00 27 Feb
Smurfit Print Nigeria Plc NSE SMURFIT NGN 1.11 +0.00 27 Feb
Sovereign Trust Insurance Plc NSE SOVRENINS NGN 0.50 +0.00 27 Feb
Spring Bank Plc NSE SPRINGBANK NGN 0.84 +0.00 27 Feb
Stanbic IBTC Bank Plc NSE STANBIC NGN 25.00 +0.02 523,355 13,079,480.00 27 Feb
Standard Alliance Insurance Plc NSE STDINSURE NGN 0.50 +0.00 27 Feb
Standard Trust Assurance Plc NSE STACO NGN 0.50 +0.00 27 Feb
Starcomms Plc NSE STARCOMMS NGN 0.50 +0.00 27 Feb
Sterling Bank Plc NSE STERLNBANK NGN 2.38 +0.11 851,330 1,962,584.00 27 Feb
Stokvis Nigeria Plc NSE STOKVIS NGN 0.14 +0.00 27 Feb
Studio Press Nigeria Plc NSE STUDPRESS NGN 2.30 +0.00 27 Feb
Tantalizers Plc NSE TANTALIZER NGN 0.50 +0.00 27 Feb
Thomas Wyatt Nigeria Plc NSE THOMASWY NGN 0.73 +0.00 27 Feb
Total Nigeria Plc NSE TOTAL NGN 140.01 +0.00 22,740 3,135,942.00 27 Feb
Tourist Company of Nigeria Plc NSE TOURIST NGN 3.51 +0.00 27 Feb
Transcorp Hotels Plc NSE TRANSCOHOT NGN 10.00 +0.00 27 Feb
Transnational Corporation of Nigeria Plc (Transcorp) NSE TRANSCORP NGN 2.68 +0.02 10,283,610 27,876,630.00 27 Feb
Trans-Nationwide Express Plc (TRANEX) NSE TRANSEXPR NGN 0.97 +0.00 27 Feb
Tripple Gee & Company Plc NSE TRIPPLEG NGN 1.77 +0.00 27 Feb
Tropical Petroleum Products plc NSE TROPICPET NGN 0.44 +0.00 27 Feb
U - Z
UAC of Nigeria Plc NSE UACN NGN 40.37 -1.12 29,459,810 1,245,130,000.00 27 Feb
UACN Property Development Company Plc NSE UAC-PROP NGN 9.68 -0.01 421,908 4,036,029.00 27 Feb
UBA Capital Plc NSE UBCAP NGN 1.40 -0.05 3,874,022 5,597,730.00 27 Feb
Unic Insurance plc NSE UNIC NGN 0.50 +0.00 27 Feb
Unilever Nigeria Plc NSE UNILEVER NGN 34.21 -0.29 505,210 17,337,960.00 27 Feb
Union Bank of Nigeria plc NSE UBN NGN 9.84 +0.84 481,829 4,704,293.00 27 Feb
Union Bank of Nigeria plc Rights NSE UBNRIGHTS NGN 0.05 +0.00 27 Feb
Union Diagnotic and Clinical Services Plc NSE UNIONDAC NGN 0.50 +0.00 27 Feb
Union Dicon Salt plc NSE UNIONDICON NGN 13.11 +0.00 27 Feb
Union Home Real Estate Investment Trust (REIT) plc NSE UHOMREIT NGN 45.22 +0.00 27 Feb
Union Homes Savings and Loans plc NSE UNHOMES NGN 0.50 +0.00 125,000 62,500.00 27 Feb
Union Ventures and Petroleum plc NSE UNIONVENT NGN 0.63 -0.03 69,998,500 44,099,060.00 27 Feb
United Bank for Africa plc NSE UBA NGN 3.47 -0.01 19,862,940 69,219,030.00 27 Feb
United Nigeria Textiles plc NSE UNTL NGN 0.97 +0.00 27 Feb
Unity Bank plc NSE UNITYBNK NGN 0.50 +0.00 151,733 75,866.50 27 Feb
UnityKapital Assurance Plc NSE UNITYKAP NGN 0.50 +0.00 27 Feb
Universal Insurance Company Plc NSE UNIVINSURE NGN 0.50 +0.00 246,000 123,000.00 27 Feb
University Press plc NSE UPL NGN 4.20 +0.00 45,300 181,203.00 27 Feb
UPDC REIT NSE UPDCREIT NGN 10.50 +0.00 27 Feb
UTC Nigeria plc NSE UTC NGN 0.50 +0.00 137 68.50 27 Feb
Van Leer Containers Nigeria plc NSE VANLEER NGN 12.08 +0.00 27 Feb
Vitafoam Nigeria plc NSE VITAFOAM NGN 3.60 +0.01 689,990 2,388,436.00 27 Feb
Vono Products plc NSE VONO NGN 0.93 +0.00 27 Feb
Wema Bank plc NSE WEMABANK NGN 0.97 +0.02 4,114,706 3,942,671.00 27 Feb
West Africa (WA) Aluminium Products Plc NSE WAAP NGN 0.50 +0.00 27 Feb
West Africa Glass Industries (WAGI) plc NSE WAGLASS NGN 0.63 +0.00 27 Feb
Wiggins Teape Nigeria (WTN) plc NSE WTN NGN 2.92 +0.00 27 Feb
Zenith Bank Plc NSE ZENITHBANK NGN 17.60 -0.40 17,920,330 316,642,200.00 27 Feb
Zenith Bank Plc (GDR) LSE ZENB USD
Zenith Equity Fund NSE ZEQUITY NGN 11.02 +0.00 27 Feb
Zenith Ethical Fund NSE ZETHICAL NGN 11.43 +0.00 27 Feb
Zenith Income Fund NSE ZINCOME NGN 11.40 +0.00 27 Feb
Top Headlines
Gemalto survey in Africa: 80% voice interest for mobile marketing if in line with "right person, right message, right moment" golden rule
 
Official Rejoinder: Guinness Record Fight: Nexim Bank Frustrates my Ambition, says Bash Ali
 
The second Africa Global Business Forum will take place in Dubai on 1st and 2nd October 2014
 
EU adopts strategy on the Gulf of Guinea
 
Nigerian Export-Import Bank (NEXIM) to create synergy with Nigerian Export Promotion Council (NEPC)
 
Channels TV wins best Nigerian TV award for the eighth time
 
ADF partial risk guarantee program to stimulate private investment in the Nigerian power sector
 
Western Union's PASS initiative reaches 250,000 pass milestone
 
African insurers must address looming technology challenge
 
DHL observes changes in Africa's technology market
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved