Friday, June 24, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahliea Insurance Group Company PSE AIG USD 0.15 +0.00 23 June
Al Mashriq Insurance Company PSE MIC USD 0.48 +0.00 23 June
Al-Aqariya Trading Investment PSE AQARIYA JOD 0.76 +0.00 23 June
AlQuds Bank for Development and Investment PSE QUDS USD 1.15 +0.00 3,536 4,040.36 23 June
Alshark Electrode Company Limited PSE ELECTRODE JOD 2.00 +0.00 23 June
Al-Takaful Palestinian Insurance Company PSE TIC USD 3.14 +0.00 23 June
Al-Wataniah Towers PSE ABRAJ USD 1.17 +0.00 23 June
Arab Company for Paints Products PSE APC JOD 4.61 +0.00 23 June
Arab Hotels Company PSE AHC JOD 0.72 +0.00 23 June
Arab Investors Company PSE ARAB JOD 0.85 +0.00 23 June
Arab Islamic Bank PSE AIB USD 1.49 +0.00 23 June
Arab Palestinian Investment Company PSE APIC USD 1.40 +0.02 802,829 1,123,901.22 23 June
Arab Palestinian Shopping Centers PSE BRAVO JOD 1.37 +0.00 23 June
Arab Real Estate Establishment Company Limited PSE ARE JOD 0.30 +0.00 23 June
Bank of Palestine Plc PSE BOP USD 2.52 +0.01 47,777 119,507.33 23 June
Beit Jala Pharmaceutical Company PSE BJP JOD 2.40 +0.00 3,000 10,155.15 23 June
Birzeit Pharmaceutical Company PSE BPC USD 3.75 +0.00 2,048 7,680.00 23 June
Dar Al-Shifa Pharmaceuticals PSE PHARMACARE USD 3.64 -0.01 3 10.92 23 June
E - H
Global United Insurance PSE GUI USD 1.55 +0.02 204,715 317,210.41 23 June
GlobalCom Telecommunications Plc PSE GCOM USD 0.07 +0.00 23 June
Golden Wheat Mills Company PSE GMC JOD 0.68 -0.01 4,100 3,932.30 23 June
Grand Park Hotel & Resorts PSE HOTEL USD 1.94 +0.00 31 July
I - L
Jerusalem Cigarette Company PSE JCC JOD 0.70 +0.00 23 June
Jerusalem Pharmaceutical Company Limited PSE JPH USD 1.72 -0.02 2,056 3,536.32 23 June
Jerusalem Real Estate Investment Company PSE JREI USD 0.45 +0.00 23 June
M - P
Nablus Surgical Center Company PLC PSE NSC JOD 1.20 +0.00 23 June
National Aluminum And Profile PSE NAPCO JOD 0.63 +0.00 23 June
National Bank, The PSE TNB USD 1.47 +0.02 21,630 32,082.00 23 June
National Carton Industry Company, The PSE NCI USD 1.08 +0.04 500 540.00 23 June
National Insurance Company Limited (NIC) PSE NIC USD 3.37 +0.00 23 June
PalAqar for Real Estate Development & Management PSE PALAQAR JOD 0.58 +0.00 23 June
Palestine Commercial Bank PSE PCB USD 0.82 +0.00 23 June
Palestine Commercial Bank PSE PCB01 USD 22 May
Palestine Development & Investment Limited PSE PADICO USD 1.16 -0.01 52,232 61,057.66 23 June
Palestine Electric Company PSE PEC USD 1.19 +0.02 15,423 18,267.87 23 June
Palestine Industrial Investment Company PSE PIIC JOD 2.02 -0.08 2,000 5,753.88 23 June
Palestine Insurance Company PSE PICO USD 1.63 +0.00 23 June
Palestine Investment and Development Company (PID) PSE PID JOD 1.25 +0.00 23 June
Palestine Investment Bank (PIB) PSE PIBC USD 1.00 +0.00 23 June
Palestine Islamic Bank PSE ISBK USD 1.30 +0.00 1,674 2,187.74 23 June
Palestine Mortgage & Housing Corporation PSE PMHC USD 0.95 +0.00 31 July
Palestine Plastic Industrial Company Limited PSE LADAEN JOD 0.28 +0.00 23 June
Palestine Poultry Company PSE AZIZA JOD 2.40 +0.00 23 June
Palestine Real Estate Investment Company PSE PRICO JOD 0.51 +0.01 100 71.93 23 June
Palestine Securities Exchange PSE PSE USD 4.95 +0.00 23 June
Palestine Telecommunication Company PSE PALTEL JOD 5.05 +0.01 13,795 98,262.41 23 June
Palestine Telecommunication Company ADX PALTEL AED
Palestinian Distribution and Logistics Services Company (Wassel) PSE WASSEL USD 0.73 +0.00 23 June
Q - T
Ramallah Summer Resorts plc, The PSE RSR JOD 2.95 +0.00 23 June
Trust International Insurance Company PJSC PSE TRUST USD 3.72 +0.00 23 June
U - Z
Union Construction and Investment Corporation (UCI) PSE UCI USD 0.36 +0.00 300 108.00 23 June
Vegetable Oil Industries Company Limited, The PSE VOIC JOD 9.51 +0.00 23 June
Wataniya Palestine Mobile Telecommunications PSE WATANIYA USD 0.82 +0.02 55,705 44,627.99 23 June

Top Headlines


Most Viewed Business News

Top