Friday, Sep 23, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahliea Insurance Group Company PSE AIG USD 0.14 +0.00 22 Sep
Al Mashriq Insurance Company PSE MIC USD 0.48 +0.00 22 Sep
Al-Aqariya Trading Investment PSE AQARIYA JOD 0.76 +0.00 22 Sep
AlQuds Bank for Development and Investment PSE QUDS USD 1.25 +0.00 23,000 28,750.00 22 Sep
Alshark Electrode Company Limited PSE ELECTRODE JOD 2.00 +0.00 22 Sep
Al-Takaful Palestinian Insurance Company PSE TIC USD 3.12 +0.00 22 Sep
Al-Wataniah Towers PSE ABRAJ USD 1.10 +0.00 22 Sep
Arab Company for Paints Products PSE APC JOD 4.94 +0.00 22 Sep
Arab Hotels Company PSE AHC JOD 0.71 +0.00 22 Sep
Arab Investors Company PSE ARAB JOD 0.85 +0.00 22 Sep
Arab Islamic Bank PSE AIB USD 1.46 +0.01 1,313 1,916.98 22 Sep
Arab Palestinian Investment Company PSE APIC USD 1.77 -0.02 69,243 122,316.25 22 Sep
Arab Palestinian Shopping Centers PSE BRAVO JOD 1.37 +0.00 22 Sep
Arab Real Estate Establishment Company Limited PSE ARE JOD 0.28 +0.01 600 231.31 22 Sep
Bank of Palestine Plc PSE BOP USD 2.60 +0.03 75,367 194,653.67 22 Sep
Beit Jala Pharmaceutical Company PSE BJP JOD 2.44 +0.00 22 Sep
Birzeit Pharmaceutical Company PSE BPC USD 4.11 +0.00 7,500 30,757.00 22 Sep
Dar Al-Shifa Pharmaceuticals PSE PHARMACARE USD 3.67 +0.00 22 Sep
E - H
Global United Insurance PSE GUI USD 1.55 +0.00 22 Sep
GlobalCom Telecommunications Plc PSE GCOM USD 0.07 +0.00 22 Sep
Golden Wheat Mills Company PSE GMC JOD 0.63 -0.03 3,600 3,149.51 22 Sep
Grand Park Hotel & Resorts PSE HOTEL USD 1.94 +0.00 31 July
I - L
Jerusalem Cigarette Company PSE JCC JOD 0.68 +0.00 22 Sep
Jerusalem Pharmaceutical Company Limited PSE JPH USD 1.70 +0.00 100 169.08 22 Sep
Jerusalem Real Estate Investment Company PSE JREI USD 0.45 +0.00 22 Sep
M - P
Nablus Surgical Center Company PLC PSE NSC JOD 1.22 +0.00 22 Sep
National Aluminum And Profile PSE NAPCO JOD 0.70 +0.00 2,125 2,098.03 22 Sep
National Bank, The PSE TNB USD 1.64 +0.00 22 Sep
National Carton Industry Company, The PSE NCI USD 1.16 +0.00 22 Sep
National Insurance Company Limited (NIC) PSE NIC USD 3.05 +0.00 22 Sep
PalAqar for Real Estate Development & Management PSE PALAQAR JOD 0.54 +0.00 22 Sep
Palestine Commercial Bank PSE PCB USD 0.82 +0.00 22 Sep
Palestine Commercial Bank PSE PCB01 USD 22 May
Palestine Development & Investment Limited PSE PADICO USD 1.20 +0.00 70,530 84,816.50 22 Sep
Palestine Electric Company PSE PEC USD 1.23 +0.02 400 488.60 22 Sep
Palestine Industrial Investment Company PSE PIIC JOD 2.20 +0.00 22 Sep
Palestine Insurance Company PSE PICO USD 1.63 +0.00 22 Sep
Palestine Investment and Development Company (PID) PSE PID JOD 1.25 +0.00 22 Sep
Palestine Investment Bank (PIB) PSE PIBC USD 0.98 +0.00 22 Sep
Palestine Islamic Bank PSE ISBK USD 1.62 -0.02 5,800 9,432.22 22 Sep
Palestine Mortgage & Housing Corporation PSE PMHC USD 0.95 +0.00 31 July
Palestine Plastic Industrial Company Limited PSE LADAEN JOD 0.28 +0.00 22 Sep
Palestine Poultry Company PSE AZIZA JOD 2.95 +0.00 22 Sep
Palestine Real Estate Investment Company PSE PRICO JOD 0.52 -0.01 700 514.53 22 Sep
Palestine Securities Exchange PSE PSE USD 4.95 +0.00 22 Sep
Palestine Telecommunication Company PSE PALTEL JOD 5.19 +0.00 6,507 47,595.15 22 Sep
Palestine Telecommunication Company ADX PALTEL AED
Palestinian Distribution and Logistics Services Company (Wassel) PSE WASSEL USD 0.71 +0.00 22 Sep
Q - T
Ramallah Summer Resorts plc, The PSE RSR JOD 2.85 -0.01 2,000 8,039.49 22 Sep
Trust International Insurance Company PJSC PSE TRUST USD 4.38 +0.00 22 Sep
U - Z
Union Construction and Investment Corporation (UCI) PSE UCI USD 0.39 +0.00 22 Sep
Vegetable Oil Industries Company Limited, The PSE VOIC JOD 9.63 +0.00 22 Sep
Wataniya Palestine Mobile Telecommunications PSE WATANIYA USD 0.85 +0.00 22,744 19,332.40 22 Sep

Top Headlines


Most Viewed Business News

Top