Monday, Feb 08, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahliea Insurance Group Company PSE AIG USD 0.14 +0.00 08 Feb
Al Mashriq Insurance Company PSE MIC USD 0.48 +0.00 08 Feb
Al-Aqariya Trading Investment PSE AQARIYA JOD 0.73 +0.00 08 Feb
AlQuds Bank for Development and Investment PSE QUDS USD 1.34 +0.00 08 Feb
Alshark Electrode Company Limited PSE ELECTRODE JOD 2.05 +0.00 08 Feb
Al-Takaful Palestinian Insurance Company PSE TIC USD 2.50 +0.00 08 Feb
Al-Wataniah Towers PSE ABRAJ USD 1.15 +0.00 08 Feb
Arab Company for Paints Products PSE APC JOD 4.50 +0.00 08 Feb
Arab Hotels Company PSE AHC JOD 0.76 +0.00 08 Feb
Arab Investors Company PSE ARAB JOD 0.90 +0.00 08 Feb
Arab Islamic Bank PSE AIB USD 1.55 +0.00 08 Feb
Arab Palestinian Investment Company PSE APIC USD 1.17 +0.00 08 Feb
Arab Palestinian Shopping Centers PSE BRAVO JOD 1.44 +0.00 08 Feb
Arab Real Estate Establishment Company Limited PSE ARE JOD 0.29 +0.00 08 Feb
Bank of Palestine Plc PSE BOP USD 3.02 +0.06 102,000 305,939.09 08 Feb
Beit Jala Pharmaceutical Company PSE BJP JOD 2.10 +0.00 08 Feb
Birzeit Pharmaceutical Company PSE BPC USD 3.37 -0.13 97 326.89 08 Feb
Dar Al-Shifa Pharmaceuticals PSE PHARMACARE USD 3.60 +0.00 08 Feb
E - H
Global United Insurance PSE GUI USD 1.57 +0.00 08 Feb
GlobalCom Telecommunications Plc PSE GCOM USD 0.09 +0.00 08 Feb
Golden Wheat Mills Company PSE GMC JOD 0.68 +0.00 08 Feb
Grand Park Hotel & Resorts PSE HOTEL USD 1.94 +0.00 31 July
I - L
Jerusalem Cigarette Company PSE JCC JOD 0.73 +0.03 60 61.78 08 Feb
Jerusalem Pharmaceutical Company Limited PSE JPH USD 2.00 +0.00 08 Feb
Jerusalem Real Estate Investment Company PSE JREI USD 0.47 +0.00 08 Feb
M - P
Nablus Surgical Center Company PLC PSE NSC JOD 1.06 +0.00 08 Feb
National Aluminum And Profile PSE NAPCO JOD 0.74 +0.00 08 Feb
National Bank, The PSE TNB USD 1.45 +0.00 08 Feb
National Carton Industry Company, The PSE NCI USD 1.05 +0.00 08 Feb
National Insurance Company Limited (NIC) PSE NIC USD 2.85 +0.00 08 Feb
PalAqar for Real Estate Development & Management PSE PALAQAR JOD 0.58 -0.03 150 122.71 08 Feb
Palestine Commercial Bank PSE PCB USD 1.03 -0.01 5,000 5,150.00 08 Feb
Palestine Commercial Bank PSE PCB01 USD 08 Feb
Palestine Development & Investment Limited PSE PADICO USD 1.21 +0.01 45,445 54,612.50 08 Feb
Palestine Electric Company PSE PEC USD 1.24 +0.04 16,530 19,775.40 08 Feb
Palestine Industrial Investment Company PSE PIIC JOD 1.95 +0.00 08 Feb
Palestine Insurance Company PSE PICO USD 1.63 +0.00 08 Feb
Palestine Investment and Development Company (PID) PSE PID JOD 1.15 +0.00 08 Feb
Palestine Investment Bank (PIB) PSE PIBC USD 0.97 +0.00 08 Feb
Palestine Islamic Bank PSE ISBK USD 1.51 +0.01 3,655 5,487.50 08 Feb
Palestine Mortgage & Housing Corporation PSE PMHC USD 0.95 +0.00 31 July
Palestine Plastic Industrial Company Limited PSE LADAEN JOD 0.29 +0.00 08 Feb
Palestine Poultry Company PSE AZIZA JOD 2.59 +0.00 08 Feb
Palestine Real Estate Investment Company PSE PRICO JOD 0.65 +0.00 103,592 94,638.74 08 Feb
Palestine Securities Exchange PSE PSE USD 4.95 +0.00 08 Feb
Palestine Telecommunication Company PSE PALTEL JOD 5.55 +0.04 1,558 12,180.73 08 Feb
Palestine Telecommunication Company ADX PALTEL AED
Palestinian Distribution and Logistics Services Company (Wassel) PSE WASSEL USD 0.88 +0.00 08 Feb
Q - T
Ramallah Summer Resorts plc, The PSE RSR JOD 3.24 +0.00 08 Feb
Trust International Insurance Company PJSC PSE TRUST USD 3.55 +0.00 08 Feb
U - Z
Union Construction and Investment Corporation (UCI) PSE UCI USD 0.34 +0.00 08 Feb
Vegetable Oil Industries Company Limited, The PSE VOIC JOD 9.75 +0.00 08 Feb
Wataniya Palestine Mobile Telecommunications PSE WATANIYA USD 0.89 +0.00 12,652 11,305.56 08 Feb

Top Headlines


Most Viewed Business News

Top