Saturday, July 30, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahliea Insurance Group Company PSE AIG USD 0.13 +0.00 28 July
Al Mashriq Insurance Company PSE MIC USD 0.48 +0.00 28 July
Al-Aqariya Trading Investment PSE AQARIYA JOD 0.76 +0.00 28 July
AlQuds Bank for Development and Investment PSE QUDS USD 1.20 -0.03 28,467 34,819.44 28 July
Alshark Electrode Company Limited PSE ELECTRODE JOD 2.00 +0.00 28 July
Al-Takaful Palestinian Insurance Company PSE TIC USD 3.15 +0.00 220 693.00 28 July
Al-Wataniah Towers PSE ABRAJ USD 1.17 +0.00 28 July
Arab Company for Paints Products PSE APC JOD 4.71 +0.00 28 July
Arab Hotels Company PSE AHC JOD 0.70 +0.00 28 July
Arab Investors Company PSE ARAB JOD 0.85 +0.00 28 July
Arab Islamic Bank PSE AIB USD 1.35 +0.00 28 July
Arab Palestinian Investment Company PSE APIC USD 1.51 +0.01 178,286 268,002.33 28 July
Arab Palestinian Shopping Centers PSE BRAVO JOD 1.37 +0.00 28 July
Arab Real Estate Establishment Company Limited PSE ARE JOD 0.29 +0.00 28 July
Bank of Palestine Plc PSE BOP USD 2.53 +0.00 37,181 94,067.93 28 July
Beit Jala Pharmaceutical Company PSE BJP JOD 2.40 +0.00 2,000 6,770.10 28 July
Birzeit Pharmaceutical Company PSE BPC USD 4.03 +0.00 28 July
Dar Al-Shifa Pharmaceuticals PSE PHARMACARE USD 3.60 +0.00 28 July
E - H
Global United Insurance PSE GUI USD 1.55 +0.00 28 July
GlobalCom Telecommunications Plc PSE GCOM USD 0.07 +0.00 28 July
Golden Wheat Mills Company PSE GMC JOD 0.68 +0.00 28 July
Grand Park Hotel & Resorts PSE HOTEL USD 1.94 +0.00 31 July
I - L
Jerusalem Cigarette Company PSE JCC JOD 0.66 +0.00 28 July
Jerusalem Pharmaceutical Company Limited PSE JPH USD 1.78 +0.00 28 July
Jerusalem Real Estate Investment Company PSE JREI USD 0.45 +0.00 28 July
M - P
Nablus Surgical Center Company PLC PSE NSC JOD 1.20 +0.00 28 July
National Aluminum And Profile PSE NAPCO JOD 0.61 +0.00 28 July
National Bank, The PSE TNB USD 1.50 +0.00 28 July
National Carton Industry Company, The PSE NCI USD 1.10 +0.00 28 July
National Insurance Company Limited (NIC) PSE NIC USD 3.25 +0.00 28 July
PalAqar for Real Estate Development & Management PSE PALAQAR JOD 0.58 +0.00 28 July
Palestine Commercial Bank PSE PCB USD 0.82 +0.00 28 July
Palestine Commercial Bank PSE PCB01 USD 22 May
Palestine Development & Investment Limited PSE PADICO USD 1.18 -0.02 88,316 104,816.13 28 July
Palestine Electric Company PSE PEC USD 1.22 +0.02 15,000 18,228.00 28 July
Palestine Industrial Investment Company PSE PIIC JOD 2.08 +0.00 28 July
Palestine Insurance Company PSE PICO USD 1.63 +0.00 28 July
Palestine Investment and Development Company (PID) PSE PID JOD 1.25 +0.00 28 July
Palestine Investment Bank (PIB) PSE PIBC USD 0.94 +0.00 28 July
Palestine Islamic Bank PSE ISBK USD 1.49 +0.04 26,500 37,182.50 28 July
Palestine Mortgage & Housing Corporation PSE PMHC USD 0.95 +0.00 31 July
Palestine Plastic Industrial Company Limited PSE LADAEN JOD 0.28 +0.00 28 July
Palestine Poultry Company PSE AZIZA JOD 2.55 +0.00 28 July
Palestine Real Estate Investment Company PSE PRICO JOD 0.52 -0.01 3,230 2,368.97 28 July
Palestine Securities Exchange PSE PSE USD 4.95 +0.00 28 July
Palestine Telecommunication Company PSE PALTEL JOD 5.18 +0.00 21,504 156,750.34 28 July
Palestine Telecommunication Company ADX PALTEL AED
Palestinian Distribution and Logistics Services Company (Wassel) PSE WASSEL USD 0.68 +0.00 28 July
Q - T
Ramallah Summer Resorts plc, The PSE RSR JOD 3.00 +0.00 28 July
Trust International Insurance Company PJSC PSE TRUST USD 3.90 +0.00 28 July
U - Z
Union Construction and Investment Corporation (UCI) PSE UCI USD 0.40 +0.00 28 July
Vegetable Oil Industries Company Limited, The PSE VOIC JOD 9.57 +0.00 28 July
Wataniya Palestine Mobile Telecommunications PSE WATANIYA USD 0.85 +0.00 3,945 3,353.25 28 July

Top Headlines


Most Viewed Business News

Top