Monday, May 30, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahliea Insurance Group Company PSE AIG USD 0.15 +0.00 29 May
Al Mashriq Insurance Company PSE MIC USD 0.48 +0.00 29 May
Al-Aqariya Trading Investment PSE AQARIYA JOD 0.76 +0.00 29 May
AlQuds Bank for Development and Investment PSE QUDS USD 1.19 +0.05 109,355 126,761.40 29 May
Alshark Electrode Company Limited PSE ELECTRODE JOD 2.00 +0.00 29 May
Al-Takaful Palestinian Insurance Company PSE TIC USD 3.09 +0.00 29 May
Al-Wataniah Towers PSE ABRAJ USD 1.17 +0.00 10,010 11,711.70 29 May
Arab Company for Paints Products PSE APC JOD 4.56 +0.00 29 May
Arab Hotels Company PSE AHC JOD 0.69 +0.00 29 May
Arab Investors Company PSE ARAB JOD 0.90 +0.00 29 May
Arab Islamic Bank PSE AIB USD 1.46 -0.02 2,500 3,650.00 29 May
Arab Palestinian Investment Company PSE APIC USD 1.15 +0.00 260 299.00 29 May
Arab Palestinian Shopping Centers PSE BRAVO JOD 1.37 +0.00 29 May
Arab Real Estate Establishment Company Limited PSE ARE JOD 0.30 +0.00 29 May
Bank of Palestine Plc PSE BOP USD 2.52 -0.03 9,137 23,026.81 29 May
Beit Jala Pharmaceutical Company PSE BJP JOD 2.53 +0.00 29 May
Birzeit Pharmaceutical Company PSE BPC USD 3.50 +0.00 7,837 27,386.56 29 May
Dar Al-Shifa Pharmaceuticals PSE PHARMACARE USD 3.65 +0.00 29 May
E - H
Global United Insurance PSE GUI USD 1.53 +0.00 29 May
GlobalCom Telecommunications Plc PSE GCOM USD 0.07 +0.00 29 May
Golden Wheat Mills Company PSE GMC JOD 0.64 -0.01 450 406.21 29 May
Grand Park Hotel & Resorts PSE HOTEL USD 1.94 +0.00 31 July
I - L
Jerusalem Cigarette Company PSE JCC JOD 0.68 -0.02 450 432.05 29 May
Jerusalem Pharmaceutical Company Limited PSE JPH USD 1.95 -0.01 340 657.45 29 May
Jerusalem Real Estate Investment Company PSE JREI USD 0.47 +0.00 29 May
M - P
Nablus Surgical Center Company PLC PSE NSC JOD 1.20 +0.00 29 May
National Aluminum And Profile PSE NAPCO JOD 0.65 +0.00 29 May
National Bank, The PSE TNB USD 1.33 -0.02 743 984.87 29 May
National Carton Industry Company, The PSE NCI USD 1.00 -0.01 1,000 1,000.00 29 May
National Insurance Company Limited (NIC) PSE NIC USD 3.39 +0.00 29 May
PalAqar for Real Estate Development & Management PSE PALAQAR JOD 0.58 +0.00 29 May
Palestine Commercial Bank PSE PCB USD 0.82 +0.00 29 May
Palestine Commercial Bank PSE PCB01 USD 22 May
Palestine Development & Investment Limited PSE PADICO USD 1.08 +0.01 7,905 8,491.35 29 May
Palestine Electric Company PSE PEC USD 1.11 -0.01 460 510.60 29 May
Palestine Industrial Investment Company PSE PIIC JOD 2.00 +0.00 100 282.09 29 May
Palestine Insurance Company PSE PICO USD 1.63 +0.00 29 May
Palestine Investment and Development Company (PID) PSE PID JOD 1.30 +0.00 29 May
Palestine Investment Bank (PIB) PSE PIBC USD 1.00 +0.00 29 May
Palestine Islamic Bank PSE ISBK USD 1.27 +0.00 29 May
Palestine Mortgage & Housing Corporation PSE PMHC USD 0.95 +0.00 31 July
Palestine Plastic Industrial Company Limited PSE LADAEN JOD 0.28 +0.00 29 May
Palestine Poultry Company PSE AZIZA JOD 2.50 +0.00 29 May
Palestine Real Estate Investment Company PSE PRICO JOD 0.50 -0.01 907 639.63 29 May
Palestine Securities Exchange PSE PSE USD 4.95 +0.00 29 May
Palestine Telecommunication Company PSE PALTEL JOD 5.03 +0.02 14,595 103,351.18 29 May
Palestine Telecommunication Company ADX PALTEL AED
Palestinian Distribution and Logistics Services Company (Wassel) PSE WASSEL USD 0.80 +0.00 29 May
Q - T
Ramallah Summer Resorts plc, The PSE RSR JOD 3.00 +0.00 29 May
Trust International Insurance Company PJSC PSE TRUST USD 3.72 +0.00 29 May
U - Z
Union Construction and Investment Corporation (UCI) PSE UCI USD 0.33 +0.00 29 May
Vegetable Oil Industries Company Limited, The PSE VOIC JOD 9.59 +0.00 29 May
Wataniya Palestine Mobile Telecommunications PSE WATANIYA USD 0.84 +0.00 1,590 1,331.36 29 May

Top Headlines


Most Viewed Business News

Top