| Company List |
| Company Name |
Exch |
Ticker |
Curr |
Close |
Change |
Volume |
Value |
Date |
| A - D |
| Ahliea Insurance Group Company |
PSE |
AIG |
USD |
0.19 |
+0.00 |
|
|
19 May
|
| Al Mashriq Insurance Company |
PSE |
MIC |
USD |
0.48 |
+0.00 |
|
|
19 May |
| Al-Aqariya Trading Investment |
PSE |
AQARIYA |
JOD |
0.59 |
-0.03 |
2,576 |
2,191.09 |
19 May
|
| AlQuds Bank for Development and Investment |
PSE |
QUDS |
USD |
0.77 |
+0.00 |
|
|
19 May |
| Alshark Electrode Company Limited |
PSE |
ELECTRODE |
JOD |
2.00 |
+0.00 |
|
|
19 May
|
| Al-Takaful Palestinian Insurance Company |
PSE |
TIC |
USD |
1.09 |
+0.00 |
|
|
19 May |
| Al-Wataniah Towers |
PSE |
ABRAJ |
USD |
0.90 |
+0.00 |
|
|
19 May
|
| Arab Company for Paints Products |
PSE |
APC |
JOD |
2.55 |
+0.00 |
|
|
19 May |
| Arab Hotels Company |
PSE |
AHC |
JOD |
0.61 |
+0.00 |
|
|
19 May
|
| Arab Investors Company |
PSE |
ARAB |
JOD |
0.97 |
+0.00 |
|
|
19 May |
| Arab Islamic Bank |
PSE |
AIB |
USD |
1.01 |
+0.00 |
|
|
19 May
|
| Arab Palestinian Shopping Centers |
PSE |
PLAZA |
JOD |
0.53 |
+0.00 |
|
|
19 May |
| Bank of Palestine Plc |
PSE |
BOP |
USD |
2.80 |
+0.00 |
105,596 |
294,819.06 |
19 May
|
| Birzeit Pharmaceutical Company |
PSE |
BPC |
JOD |
2.78 |
+0.00 |
|
|
19 May |
| E - H |
| Global United Insurance |
PSE |
GUI |
USD |
1.37 |
+0.00 |
50 |
68.50 |
19 May
|
| GlobalCom Telecommunications Plc |
PSE |
GCOM |
USD |
0.25 |
-0.01 |
22,280 |
5,571.00 |
19 May |
| Golden Wheat Mills Company |
PSE |
GMC |
JOD |
0.84 |
+0.00 |
|
|
19 May
|
| Grand Park Hotel & Resorts |
PSE |
HOTEL |
USD |
1.94 |
+0.00 |
|
|
19 May |
| I - L |
| Jerusalem Cigarette Company (JCC) |
PSE |
JCC |
JOD |
1.33 |
+0.04 |
15,290 |
28,401.97 |
19 May
|
| Jerusalem Pharmaceutical Company Limited (AL-QUDS) |
PSE |
JPH |
JOD |
2.35 |
+0.00 |
|
|
19 May |
| Jerusalem Real Estate Investment Company |
PSE |
JREI |
USD |
0.70 |
+0.00 |
|
|
19 May
|
| M - P |
| Nablus Surgical Center Company PLC |
PSE |
NSC |
JOD |
1.06 |
+0.01 |
1,500 |
2,242.60 |
19 May
|
| National Aluminum And Profile |
PSE |
NAPCO |
JOD |
0.74 |
+0.00 |
|
|
19 May |
| National Bank, The |
PSE |
TNB |
USD |
0.86 |
+0.02 |
821,924 |
698,596.20 |
19 May
|
| National Insurance Company Limited (NIC) |
PSE |
NIC |
USD |
3.25 |
+0.00 |
|
|
19 May |
| PalAqar for Real Estate Development & Management |
PSE |
PALAQAR |
JOD |
0.78 |
+0.00 |
|
|
19 May
|
| Palestine Commercial Bank |
PSE |
PCB |
USD |
0.77 |
+0.00 |
5,000 |
3,848.01 |
19 May |
| Palestine Development and Investment Limited (PADICO) |
PSE |
PADICO |
USD |
0.86 |
+0.01 |
130,338 |
111,750.78 |
19 May
|
| Palestine Electric Company |
PSE |
PEC |
USD |
1.30 |
+0.00 |
2,600 |
3,380.00 |
19 May |
| Palestine Industrial Investment Company (PIIC) |
PSE |
PIIC |
JOD |
1.17 |
+0.00 |
|
|
19 May
|
| Palestine Insurance Company |
PSE |
PICO |
USD |
1.40 |
+0.00 |
|
|
19 May |
| Palestine Investment and Development Company (PID) |
PSE |
PID |
JOD |
1.03 |
+0.00 |
500 |
726.38 |
19 May
|
| Palestine Investment Bank (PIB) |
PSE |
PIBC |
USD |
0.84 |
+0.04 |
200 |
168.00 |
19 May |
| Palestine Islamic Bank |
PSE |
ISBK |
USD |
1.01 |
+0.00 |
15,018 |
15,169.58 |
19 May
|
| Palestine Mortgage & Housing Corporation |
PSE |
PMHC |
USD |
0.95 |
+0.00 |
|
|
19 May |
| Palestine Plastic Industrial Company Limited (PPIC) |
PSE |
LADAEN |
JOD |
0.36 |
-0.01 |
86 |
43.67 |
19 May
|
| Palestine Poultry Company (PPC) |
PSE |
AZIZA |
JOD |
2.00 |
+0.00 |
|
|
19 May |
| Palestine Real Estate Investment Company (PRICO) |
PSE |
PRICO |
JOD |
0.60 |
+0.00 |
|
|
19 May
|
| Palestine Securities Exchange |
PSE |
PSE |
USD |
4.99 |
+0.00 |
|
|
19 May |
| Palestine Telecommunication Company |
PSE |
PALTEL |
JOD |
4.80 |
+0.01 |
16,576 |
111,979.62 |
19 May
|
| Palestine Telecommunication Company |
ADX |
PALTEL |
AED |
|
|
|
|
|
| Palestinian Distribution and Logistics Services Company (Wassel) |
PSE |
WASSEL |
JOD |
0.80 |
+0.00 |
145 |
163.61 |
19 May
|
| Q - T |
| The Arab Real Estate Est. Co. |
PSE |
ARE |
JOD |
0.33 |
+0.00 |
|
|
19 May
|
| The National Carton Industry (NCI) |
PSE |
NCI |
USD |
0.60 |
+0.00 |
|
|
19 May |
| The Ramallah Summer Resorts |
PSE |
RSR |
JOD |
3.10 |
+0.00 |
|
|
19 May
|
| The Vegetable Oil Industries Company Ltd. |
PSE |
VOIC |
JOD |
5.35 |
+0.00 |
|
|
19 May |
| Trust International Insurance Company Plc |
PSE |
TRUST |
USD |
2.60 |
+0.00 |
|
|
19 May
|
| U - Z |
| Union Construction and Investment Corporation (UCI) |
PSE |
UCI |
USD |
0.57 |
+0.00 |
586 |
334.02 |
19 May
|
| Wataniya Palestine Mobile Telecommunications |
PSE |
WATANIYA |
USD |
1.09 |
+0.01 |
35,956 |
38,864.98 |
19 May |
