Friday, Aug 26, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahliea Insurance Group Company PSE AIG USD 0.14 +0.00 25 Aug
Al Mashriq Insurance Company PSE MIC USD 0.48 +0.00 25 Aug
Al-Aqariya Trading Investment PSE AQARIYA JOD 0.76 +0.00 25 Aug
AlQuds Bank for Development and Investment PSE QUDS USD 1.20 +0.00 25 Aug
Alshark Electrode Company Limited PSE ELECTRODE JOD 2.00 +0.00 25 Aug
Al-Takaful Palestinian Insurance Company PSE TIC USD 3.15 +0.00 25 Aug
Al-Wataniah Towers PSE ABRAJ USD 1.10 +0.00 25 Aug
Arab Company for Paints Products PSE APC JOD 4.94 +0.00 25 Aug
Arab Hotels Company PSE AHC JOD 0.71 +0.00 25 Aug
Arab Investors Company PSE ARAB JOD 0.85 +0.00 25 Aug
Arab Islamic Bank PSE AIB USD 1.39 +0.06 1,281 1,780.59 25 Aug
Arab Palestinian Investment Company PSE APIC USD 1.77 +0.00 236,578 416,645.36 25 Aug
Arab Palestinian Shopping Centers PSE BRAVO JOD 1.37 +0.00 25 Aug
Arab Real Estate Establishment Company Limited PSE ARE JOD 0.30 +0.00 25 Aug
Bank of Palestine Plc PSE BOP USD 2.53 -0.01 8,590 21,779.60 25 Aug
Beit Jala Pharmaceutical Company PSE BJP JOD 2.44 +0.00 25 Aug
Birzeit Pharmaceutical Company PSE BPC USD 4.20 +0.00 665 2,793.00 25 Aug
Dar Al-Shifa Pharmaceuticals PSE PHARMACARE USD 3.45 -0.15 1,000 3,450.00 25 Aug
E - H
Global United Insurance PSE GUI USD 1.55 +0.00 25 Aug
GlobalCom Telecommunications Plc PSE GCOM USD 0.07 +0.00 25 Aug
Golden Wheat Mills Company PSE GMC JOD 0.65 -0.02 7,840 7,187.59 25 Aug
Grand Park Hotel & Resorts PSE HOTEL USD 1.94 +0.00 31 July
I - L
Jerusalem Cigarette Company PSE JCC JOD 0.66 +0.00 25 Aug
Jerusalem Pharmaceutical Company Limited PSE JPH USD 1.73 +0.00 4,950 8,398.50 25 Aug
Jerusalem Real Estate Investment Company PSE JREI USD 0.45 +0.00 25 Aug
M - P
Nablus Surgical Center Company PLC PSE NSC JOD 1.21 +0.00 25 Aug
National Aluminum And Profile PSE NAPCO JOD 0.61 +0.00 25 Aug
National Bank, The PSE TNB USD 1.56 +0.00 75,232 117,286.65 25 Aug
National Carton Industry Company, The PSE NCI USD 1.15 +0.00 25 Aug
National Insurance Company Limited (NIC) PSE NIC USD 3.20 +0.00 25 Aug
PalAqar for Real Estate Development & Management PSE PALAQAR JOD 0.54 +0.00 25 Aug
Palestine Commercial Bank PSE PCB USD 0.82 +0.00 25 Aug
Palestine Commercial Bank PSE PCB01 USD 22 May
Palestine Development & Investment Limited PSE PADICO USD 1.17 +0.00 36,690 42,903.30 25 Aug
Palestine Electric Company PSE PEC USD 1.22 -0.01 20,000 24,400.00 25 Aug
Palestine Industrial Investment Company PSE PIIC JOD 2.22 +0.02 1,500 4,682.65 25 Aug
Palestine Insurance Company PSE PICO USD 1.63 +0.00 25 Aug
Palestine Investment and Development Company (PID) PSE PID JOD 1.25 +0.00 25 Aug
Palestine Investment Bank (PIB) PSE PIBC USD 0.95 +0.00 25 Aug
Palestine Islamic Bank PSE ISBK USD 1.46 +0.00 5,454 8,017.21 25 Aug
Palestine Mortgage & Housing Corporation PSE PMHC USD 0.95 +0.00 31 July
Palestine Plastic Industrial Company Limited PSE LADAEN JOD 0.28 +0.00 25 Aug
Palestine Poultry Company PSE AZIZA JOD 2.85 +0.00 25 Aug
Palestine Real Estate Investment Company PSE PRICO JOD 0.52 -0.02 31,700 22,812.41 25 Aug
Palestine Securities Exchange PSE PSE USD 4.95 +0.00 25 Aug
Palestine Telecommunication Company PSE PALTEL JOD 5.10 -0.01 241,456 1,737,922.99 25 Aug
Palestine Telecommunication Company ADX PALTEL AED
Palestinian Distribution and Logistics Services Company (Wassel) PSE WASSEL USD 0.70 +0.01 272 189.04 25 Aug
Q - T
Ramallah Summer Resorts plc, The PSE RSR JOD 2.86 +0.00 25 Aug
Trust International Insurance Company PJSC PSE TRUST USD 4.09 +0.00 25 Aug
U - Z
Union Construction and Investment Corporation (UCI) PSE UCI USD 0.40 +0.00 900 352.00 25 Aug
Vegetable Oil Industries Company Limited, The PSE VOIC JOD 9.70 +0.00 25 Aug
Wataniya Palestine Mobile Telecommunications PSE WATANIYA USD 0.83 +0.00 24,027 19,852.14 25 Aug

Top Headlines


Most Viewed Business News

Top