Monday, May 02, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahliea Insurance Group Company PSE AIG USD 0.15 +0.00 28 April
Al Mashriq Insurance Company PSE MIC USD 0.48 +0.00 28 April
Al-Aqariya Trading Investment PSE AQARIYA JOD 0.73 +0.00 28 April
AlQuds Bank for Development and Investment PSE QUDS USD 1.32 +0.05 30,406 38,790.38 28 April
Alshark Electrode Company Limited PSE ELECTRODE JOD 2.00 +0.00 28 April
Al-Takaful Palestinian Insurance Company PSE TIC USD 3.00 +0.00 28 April
Al-Wataniah Towers PSE ABRAJ USD 1.15 +0.00 28 April
Arab Company for Paints Products PSE APC JOD 4.50 +0.00 28 April
Arab Hotels Company PSE AHC JOD 0.71 +0.00 28 April
Arab Investors Company PSE ARAB JOD 0.90 +0.00 28 April
Arab Islamic Bank PSE AIB USD 1.45 -0.05 22,374,908 32,443,616.60 28 April
Arab Palestinian Investment Company PSE APIC USD 1.30 -0.01 23,250 30,130.00 28 April
Arab Palestinian Shopping Centers PSE BRAVO JOD 1.44 +0.00 28 April
Arab Real Estate Establishment Company Limited PSE ARE JOD 0.31 +0.00 28 April
Bank of Palestine Plc PSE BOP USD 2.54 -0.02 10,947 27,879.30 28 April
Beit Jala Pharmaceutical Company PSE BJP JOD 3.05 +0.00 28 April
Birzeit Pharmaceutical Company PSE BPC USD 3.45 +0.00 17,542 60,519.90 28 April
Dar Al-Shifa Pharmaceuticals PSE PHARMACARE USD 3.65 +0.00 28 April
E - H
Global United Insurance PSE GUI USD 1.57 -0.04 2,000 3,140.00 28 April
GlobalCom Telecommunications Plc PSE GCOM USD 0.07 +0.00 28 April
Golden Wheat Mills Company PSE GMC JOD 0.61 +0.00 28 April
Grand Park Hotel & Resorts PSE HOTEL USD 1.94 +0.00 31 July
I - L
Jerusalem Cigarette Company PSE JCC JOD 0.70 +0.00 28 April
Jerusalem Pharmaceutical Company Limited PSE JPH USD 2.00 +0.00 28 April
Jerusalem Real Estate Investment Company PSE JREI USD 0.47 +0.00 28 April
M - P
Nablus Surgical Center Company PLC PSE NSC JOD 1.20 +0.00 28 April
National Aluminum And Profile PSE NAPCO JOD 0.65 +0.00 28 April
National Bank, The PSE TNB USD 1.40 +0.09 2,000 2,750.00 28 April
National Carton Industry Company, The PSE NCI USD 1.15 +0.00 28 April
National Insurance Company Limited (NIC) PSE NIC USD 2.99 +0.05 300 890.96 28 April
PalAqar for Real Estate Development & Management PSE PALAQAR JOD 0.58 +0.00 28 April
Palestine Commercial Bank PSE PCB USD 0.82 -0.06 716,370 608,744.50 28 April
Palestine Commercial Bank PSE PCB01 USD 28 April
Palestine Development & Investment Limited PSE PADICO USD 1.14 +0.00 29,605 33,749.70 28 April
Palestine Electric Company PSE PEC USD 1.14 -0.01 21,800 24,903.00 28 April
Palestine Industrial Investment Company PSE PIIC JOD 2.00 +0.00 28 April
Palestine Insurance Company PSE PICO USD 1.63 +0.00 28 April
Palestine Investment and Development Company (PID) PSE PID JOD 1.30 +0.00 28 April
Palestine Investment Bank (PIB) PSE PIBC USD 0.98 +0.04 101,815 99,778.70 28 April
Palestine Islamic Bank PSE ISBK USD 1.48 +0.00 680 1,006.40 28 April
Palestine Mortgage & Housing Corporation PSE PMHC USD 0.95 +0.00 31 July
Palestine Plastic Industrial Company Limited PSE LADAEN JOD 0.28 +0.00 28 April
Palestine Poultry Company PSE AZIZA JOD 2.50 +0.00 28 April
Palestine Real Estate Investment Company PSE PRICO JOD 0.57 -0.01 11,000 9,074.75 28 April
Palestine Securities Exchange PSE PSE USD 4.95 +0.00 28 April
Palestine Telecommunication Company PSE PALTEL JOD 5.06 -0.02 30,988 221,451.54 28 April
Palestine Telecommunication Company ADX PALTEL AED
Palestinian Distribution and Logistics Services Company (Wassel) PSE WASSEL USD 0.85 +0.00 28 April
Q - T
Ramallah Summer Resorts plc, The PSE RSR JOD 3.10 +0.00 28 April
Trust International Insurance Company PJSC PSE TRUST USD 3.72 +0.00 28 April
U - Z
Union Construction and Investment Corporation (UCI) PSE UCI USD 0.36 -0.02 2,000 720.00 28 April
Vegetable Oil Industries Company Limited, The PSE VOIC JOD 9.50 -0.25 610 8,188.29 28 April
Wataniya Palestine Mobile Telecommunications PSE WATANIYA USD 0.87 +0.00 47,166 40,618.76 28 April

Top Headlines


Most Viewed Business News

Top