|
|
| Company List |
| Company Name |
Exch |
Ticker |
Curr |
Close |
Change |
Volume |
Value |
Date |
| A - D |
| African Barrick Gold Ltd |
NYSE Euronext |
ABGl |
GBP |
133.10 |
-7.20 |
303 |
39,999.00 |
16 May
|
| African Barrick Gold Plc |
LSE |
ABG |
GBP |
|
|
|
|
|
| African Barrick Gold Plc |
OTCBB |
ABGLF |
USD |
3.10 |
+0.00 |
200 |
|
27 Mar
|
| African Barrick Gold Plc |
DES |
ABG |
TZS |
13,160.00 |
+0.00 |
|
|
17 May |
| CRDB Bank Limited |
DES |
CRDB |
TZS |
183.00 |
+0.00 |
367,275 |
67,941,563.00 |
17 May
|
| Dar es Salaam Community Bank Limited (DCB) |
DES |
DCB |
TZS |
550.00 |
+0.00 |
|
|
17 May |
| E - H |
| East African Breweries Limited |
NSE |
EABL |
KES |
391.00 |
+6.00 |
237,800 |
|
17 May
|
| East African Breweries Limited |
DES |
EABL |
TZS |
2,000.00 |
+0.00 |
|
|
17 May |
| I - L |
| Jubilee Holding Insurance |
DES |
JHL |
TZS |
5,860.00 |
+0.00 |
|
|
17 May
|
| Kenya Airways Limited |
NSE |
KQ |
KES |
11.35 |
+0.05 |
138,600 |
|
17 May |
| Kenya Airways Limited |
DES |
KA |
TZS |
990.00 |
+0.00 |
|
|
17 May
|
| Kenya Airways Limited |
USE |
KA |
UGS |
348.00 |
-2.00 |
|
|
15 May |
| Kenya Airways Limited Rights |
NSE |
|
KES |
|
|
|
|
|
| Kenya commercial Bank Limited |
NSE |
|
KES |
|
|
|
|
|
| Kenya commercial Bank Limited |
USE |
KCB |
UGS |
1,247.00 |
-70.00 |
|
|
15 May
|
| Kenya commercial Bank Limited |
DES |
KCB |
TZS |
440.00 |
+0.00 |
|
|
17 May |
| Kenya commercial Bank Limited |
RSE |
KCB |
RWF |
|
|
|
|
|
| Kenya Commercial Bank Limited Ordinary 1.00 |
NSE |
KCB |
KES |
41.25 |
+0.25 |
2,287,900 |
|
17 May |
| Kenya commercial Bank Limited Rights |
NSE |
KCBR |
KES |
|
|
|
|
|
| Kenya commercial Bank Limited Rights (2010) |
NSE |
KCBR |
KES |
|
|
|
|
|
| M - P |
| Nation Media Group Limited |
NSE |
NMG |
KES |
300.00 |
+1.00 |
10,200 |
|
17 May
|
| Nation Media Group Limited |
USE |
NMG |
UGS |
9,055.00 |
-31.00 |
|
|
15 May |
| Nation Media Group Limited |
DES |
NMG |
TZS |
3,100.00 |
+0.00 |
|
|
17 May
|
| Nation Media Group Limited |
RSE |
NMG |
RWF |
|
|
|
|
|
| National Microfinance Bank Limited (NMB) |
DES |
NMB |
TZS |
1,480.00 |
+20.00 |
16,451 |
24,533,140.00 |
17 May
|
| Precision Air Services Plc |
DES |
PAL |
TZS |
475.00 |
+0.00 |
|
|
17 May |
| Q - T |
| Swissport Tanzania Limited (SWISSPORT) |
DES |
SWISSPORT |
TZS |
1,980.00 |
+0.00 |
1,600 |
3,168,000.00 |
17 May
|
| Tanga Cement Company Limited (SIMBA) |
DES |
SIMBA |
TZS |
2,400.00 |
+0.00 |
1,084 |
2,603,280.00 |
17 May |
| Tanzania Breweries Limited |
DES |
TBL |
TZS |
3,020.00 |
+0.00 |
300 |
906,000.00 |
17 May
|
| Tanzania Cigarrete Company Limited (TCC) |
DES |
TCC |
TZS |
6,040.00 |
+0.00 |
|
|
17 May |
| Tanzania Oxygen Limited |
DES |
TOL |
TZS |
260.00 |
+0.00 |
|
|
17 May
|
| Tanzania Portland Cement Company Limited (TWIGA) |
DES |
TWIGA |
TZS |
2,640.00 |
+0.00 |
245,178 |
647,269,920.00 |
17 May |
| Tanzania Tea Packers Limited (TATEPA) |
DES |
TATEPA |
TZS |
600.00 |
+0.00 |
|
|
17 May
|
|
|
|
