Thursday, Aug 28, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
African Barrick Gold Ltd NYSE Euronext ABGl GBP 109.10 -4.30 4,586 544,744.00 30 July
African Barrick Gold Plc LSE ABG GBP
African Barrick Gold Plc OTCBB ABGLF USD 3.10 +0.00 200 27 Mar
African Barrick Gold Plc DES ABG TZS 8,670.00 +480.00 07 Mar
CRDB Bank Plc DES CRDB TZS 320.00 +0.00 50,567 16,219,275.00 07 Mar
DCB Commercial Bank Plc DES DCB TZS 490.00 +0.00 200 98,000.00 07 Mar
E - H
East African Breweries Limited NSE EABL KES 280.00 -4.00 103,900 28 Aug
East African Breweries Limited DES EABL TZS 4,950.00 +20.00 07 Mar
I - L
Jubilee Holdings Limited NSE JHL KES 408.00 +3.00 500 28 Aug
Jubilee Holdings Limited USE JHL UGS 8,736.00 +0.00 13 Jan
Jubilee Holdings Limited DES JHL TZS 5,740.00 +10.00 07 Mar
Kenya Airways Limited NSE KQ KES 10.00 +0.00 1,029,000 28 Aug
Kenya Airways Limited DES KA TZS 220.00 +0.00 07 Mar
Kenya Airways Limited USE KA UGS 403.00 +0.00 13 Jan
Kenya Airways Limited (Rights) NSE KES
Kenya Commercial Bank Limited NSE KCB KES 57.00 +0.00 635,800 28 Aug
Kenya Commercial Bank Limited USE KCB UGS 1,383.00 +0.00 13 Jan
Kenya Commercial Bank Limited DES KCB TZS 825.00 +5.00 07 Mar
Kenya Commercial Bank Limited RSE KCB RWF 175.00 +0.00 24 Oct
Kenya Commercial Bank Limited (Rights) NSE KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
M - P
Maendeleo Bank plc DES MBP TZS 600.00 +0.00 07 Mar
Nation Media Group Limited NSE NMG KES 313.00 +0.00 10,600 28 Aug
Nation Media Group Limited USE NMG UGS 9,144.00 +0.00 13 Jan
Nation Media Group Limited DES NMG TZS 5,900.00 -20.00 07 Mar
Nation Media Group Limited RSE NMG RWF 1,200.00 +0.00 24 Oct
National Microfinance Bank Limited DES NMB TZS 2,700.00 +0.00 100 270,000.00 07 Mar
Precision Air Services Plc DES PAL TZS 470.00 +0.00 07 Mar
Q - T
Swala Oil and Gas (Tanzania) Plc DES TZS
Swissport Tanzania Limited DES SWISS TZS 2,700.00 +0.00 84 226,800.00 07 Mar
Tanga Cement Company Limited DES SIMBA TZS 2,460.00 +0.00 7,600 18,696,000.00 07 Mar
Tanzania Breweries Limited DES TBL TZS 8,000.00 +0.00 78 631,800.00 07 Mar
Tanzania Cigarrete Company Limited DES TCC TZS 8,800.00 +0.00 07 Mar
Tanzania Portland Cement Company Limited DES TWIGA TZS 2,500.00 +0.00 722 1,805,000.00 07 Mar
Tanzania Tea Packers Limited DES TTP TZS 650.00 +0.00 07 Mar
TOL Gases Limited DES TOL TZS 310.00 +0.00 07 Mar
U - Z
Uchumi Supermarket Limited NSE USL KES 12.40 -0.05 2,079,500 28 Aug
Uchumi Supermarket Limited RSE USL RWF 175.00 +0.00 24 Oct
Uchumi Supermarket Limited USE UCHM UGS 612.00 +0.00 13 Jan
Uchumi Supermarket Limited DES USL TZS
Uchumi Supermarket Limited (Rights) NSE KES
Top Headlines
Garmin, the Global Leader in GPS Satellite Technology, is calling on buyers in East Africa
 
Novartis convenes 13th annual malaria expert panel with a focus on access to quality antimalarials across Africa
 
Orca Exploration Group Inc. announces its results for the quarter ended 31 March 2014
 
QUEEN MÁXIMA AND SENIOR UN OFFICIALS VISIT ETHIOPIA AND TANZANIA TO HIGHLIGHT THE ROLE OF FINANCIAL INCLUSION IN IMPROVING THE LIVES OF RURAL POOR
 
Tanzania Rolls Out E-system for Residence Permits
 
Canada and Tanzania Sign Investment Treaty
 
State Secretaries Braun and Herkes travel to Mozambique and Tanzania with a business delegation for high-level talks
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved