Tuesday, May 24, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Acacia Mining plc LSE ABG GBP
Acacia Mining plc OTCBB ABGLF USD 3.10 +0.00 200 27 Mar
Acacia Mining plc DES ACA TZS 7,160.00 +30.00 13 Oct
Acacia Mining plc NYSE Euronext ABGl GBP 109.10 -4.30 4,586 544,744.00 30 July
CRDB Bank Plc DES CRDB TZS 370.00 +0.00 1,191,233 440,756,210.00 13 Oct
DCB Commercial Bank Plc DES DCB TZS 585.00 +15.00 330 193,050.00 13 Oct
E - H
East African Breweries Limited NSE EABL KES 299.00 +1.00 209,600 24 May
East African Breweries Limited DES EABL TZS 5,370.00 +0.00 13 Oct
I - L
Jubilee Holdings Limited NSE JHL KES 485.00 -5.00 15,200 24 May
Jubilee Holdings Limited USE JHL UGS 19,426.00 +0.00 10 July
Jubilee Holdings Limited DES JHL TZS 9,470.00 -920.00 13 Oct
Kenya Airways Limited NSE KQ KES 3.95 -0.05 98,800 24 May
Kenya Airways Limited DES KA TZS 110.00 +0.00 13 Oct
Kenya Airways Limited USE KA UGS 246.00 +0.00 10 July
Kenya Airways Limited NSE KES
Kenya Commercial Bank Limited NSE KCB KES 40.50 -0.50 760,900 24 May
Kenya Commercial Bank Limited NSE KES
Kenya Commercial Bank Limited NSE KCBR KES
Kenya Commercial Bank Limited USE KCB UGS 1,891.00 +0.00 10 July
Kenya Commercial Bank Limited DES KCB TZS 860.00 -50.00 13 Oct
Kenya Commercial Bank Limited RSE KCB RWF 330.00 +0.00 15 April
Kenya Commercial Bank Limited NSE KCBR KES
M - P
Maendeleo Bank plc DES MBP TZS 600.00 +0.00 13 Oct
Mkombozi Commercial Bank Plc DES MKCB TZS 1,000.00 +0.00 20,050 20,050,000.00 13 Oct
Mwalimu Commercial Bank Plc DES MCB TZS
Nation Media Group Limited NSE NMG KES 162.00 +3.00 700 24 May
Nation Media Group Limited USE NMG UGS 6,903.00 +0.00 10 July
Nation Media Group Limited DES NMG TZS 2,920.00 -80.00 13 Oct
Nation Media Group Limited RSE NMG RWF 1,200.00 +0.00 15 April
National Microfinance Bank Limited DES NMB TZS 2,800.00 +10.00 5,204 14,561,000.00 13 Oct
Precision Air Services Plc DES PAL TZS 470.00 +0.00 13 Oct
Q - T
Swala Oil and Gas (Tanzania) Plc DES SWALA TZS 500.00 +0.00 13 Oct
Swissport Tanzania Limited DES SWIS TZS 7,370.00 +70.00 810 5,973,400.00 13 Oct
Tanga Cement Plc DES TCCL TZS 3,150.00 +0.00 13 Oct
Tanzania Breweries Limited DES TBL TZS 15,200.00 +200.00 551,526 8,382,976,200.00 13 Oct
Tanzania Cigarette Company Limited DES TCC TZS 16,300.00 +0.00 131 2,135,300.00 13 Oct
Tanzania Portland Cement Company Limited DES TPCC TZS 3,340.00 -10.00 1,584 5,291,750.00 13 Oct
Tanzania Tea Packers Limited DES TTP TZS 650.00 +0.00 13 Oct
TOL Gases Limited DES TOL TZS 770.00 +0.00 13 Oct
U - Z
Uchumi Supermarket Limited NSE UCHM KES 3.95 +0.20 82,100 24 May
Uchumi Supermarket Limited NSE UCHM.R KES
Uchumi Supermarket Limited RSE UCHM RWF 104.00 +0.00 15 April
Uchumi Supermarket Limited USE UCHM UGS 295.00 +0.00 10 July
Uchumi Supermarket Limited DES USL TZS 210.00 +0.00 13 Oct
Uchumi Supermarket Limited NSE UCHM.R KES
YETU Microfinance plc DES YETU TZS
Top