Thursday, July 30, 2015

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
African Barrick Gold Ltd NYSE Euronext ABGl GBP 109.10 -4.30 4,586 544,744.00 30 July
African Barrick Gold Plc LSE ABG GBP
African Barrick Gold Plc OTCBB ABGLF USD 3.10 +0.00 200 27 Mar
African Barrick Gold Plc DES ABG7 TZS 5,500.00 +20.00 27 Oct
CRDB Bank Plc DES CRDB TZS 510.00 +10.00 548,821 279,956,250.00 27 Oct
DCB Commercial Bank Plc DES DCB TZS 565.00 +5.00 31,090 17,565,850.00 27 Oct
E - H
East African Breweries Limited NSE EABL KES 285.00 -4.00 9,500 30 July
East African Breweries Limited DES EABL2 TZS 5,070.00 -50.00 27 Oct
I - L
Jubilee Holdings Limited NSE JHL KES 560.00 +0.00 500 30 July
Jubilee Holdings Limited USE JHL UGS 19,426.00 +0.00 10 July
Jubilee Holdings Limited DES JHL3 TZS 8,640.00 +180.00 27 Oct
Kenya Airways Limited NSE KQ KES 6.30 -0.50 185,100 30 July
Kenya Airways Limited DES KA1 TZS 170.00 +0.00 27 Oct
Kenya Airways Limited USE KA UGS 246.00 +0.00 10 July
Kenya Airways Limited (Rights) NSE KES
Kenya Commercial Bank Limited NSE KCB KES 50.50 -1.00 5,067,900 30 July
Kenya Commercial Bank Limited USE KCB UGS 1,891.00 +0.00 10 July
Kenya Commercial Bank Limited DES KCB4 TZS 1,020.00 -40.00 27 Oct
Kenya Commercial Bank Limited RSE KCB RWF 185.00 +0.00 02 Oct
Kenya Commercial Bank Limited (Rights) NSE KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
M - P
Maendeleo Bank plc DES MAENDELEO TZS 600.00 +0.00 27 Oct
Mkombozi Commercial Bank Plc DES MKCB TZS
Mwalimu Commercial Bank Plc DES TZS
Nation Media Group Limited NSE NMG KES 181.00 -4.00 1,900 30 July
Nation Media Group Limited USE NMG UGS 6,903.00 +0.00 10 July
Nation Media Group Limited DES NMG5 TZS 5,520.00 -110.00 27 Oct
Nation Media Group Limited RSE NMG RWF 1,200.00 +0.00 02 Oct
National Microfinance Bank Limited DES NMB TZS 4,700.00 -20.00 26,293 123,658,880.00 27 Oct
Precision Air Services Plc DES PAL TZS 470.00 +0.00 27 Oct
Q - T
Swala Oil and Gas (Tanzania) Plc DES SWALA TZS 1,860.00 +0.00 27 Oct
Swissport Tanzania Limited DES SWISSPORT TZS 5,060.00 +0.00 27 Oct
Tanga Cement Company Limited DES SIMBA TZS 6,060.00 -140.00 7,000 42,415,000.00 27 Oct
Tanzania Breweries Limited DES TBL TZS 17,000.00 -840.00 390 6,630,000.00 27 Oct
Tanzania Cigarette Company Limited DES TCC TZS 16,760.00 -20.00 11,500 204,270,000.00 27 Oct
Tanzania Portland Cement Company Limited DES TWIGA TZS 4,570.00 +0.00 27 Oct
Tanzania Tea Packers Limited DES TTP TZS 650.00 +0.00 27 Oct
TOL Gases Limited DES TOL TZS 310.00 +0.00 07 Mar
U - Z
Uchumi Supermarket Limited NSE UCHM KES 7.30 +0.50 76,700 30 July
Uchumi Supermarket Limited RSE UCHM RWF 104.00 +0.00 02 Oct
Uchumi Supermarket Limited USE UCHM UGS 295.00 +0.00 10 July
Uchumi Supermarket Limited DES USL6 TZS 180.00 +0.00 27 Oct
Uchumi Supermarket Limited (Rights) NSE UCHM.R KES
Uchumi Supermarket Limited (Rights) NSE UCHM.R KES 0.52 +0.02 4,870,000 28 Nov
Top