Sunday, Sep 21, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
African Barrick Gold Ltd NYSE Euronext ABGl GBP 109.10 -4.30 4,586 544,744.00 30 July
African Barrick Gold Plc LSE ABG GBP
African Barrick Gold Plc OTCBB ABGLF USD 3.10 +0.00 200 27 Mar
African Barrick Gold Plc DES ABG7 TZS 19 Sep
CRDB Bank Plc DES CRDB TZS 320.00 +0.00 23,505 7,518,700.00 19 Sep
DCB Commercial Bank Plc DES DCB TZS 490.00 +0.00 1,000 490,000.00 19 Sep
E - H
East African Breweries Limited NSE EABL KES 271.00 -7.00 215,800 19 Sep
East African Breweries Limited DES EABL2 TZS 19 Sep
I - L
Jubilee Holdings Limited NSE JHL KES 425.00 -3.00 1,400 19 Sep
Jubilee Holdings Limited USE JHL UGS 12,394.00 +50.00 18 Sep
Jubilee Holdings Limited DES JHL3 TZS 19 Sep
Kenya Airways Limited NSE KQ KES 9.55 +0.30 215,200 19 Sep
Kenya Airways Limited DES KA1 TZS 19 Sep
Kenya Airways Limited USE KA UGS 272.00 -8.00 18 Sep
Kenya Airways Limited (Rights) NSE KES
Kenya Commercial Bank Limited NSE KCB KES 59.50 +1.00 1,272,600 19 Sep
Kenya Commercial Bank Limited USE KCB UGS 1,710.00 -20.00 18 Sep
Kenya Commercial Bank Limited DES KCB4 TZS 19 Sep
Kenya Commercial Bank Limited RSE KCB RWF 185.00 +0.00 19 Sep
Kenya Commercial Bank Limited (Rights) NSE KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
M - P
Maendeleo Bank plc DES MAENDELEO TZS 19 Sep
Nation Media Group Limited NSE NMG KES 316.00 +8.00 22,200 19 Sep
Nation Media Group Limited USE NMG UGS 9,032.00 -57.00 18 Sep
Nation Media Group Limited DES NMG5 TZS 19 Sep
Nation Media Group Limited RSE NMG RWF 1,200.00 +0.00 19 Sep
National Microfinance Bank Limited DES NMB TZS 4,170.00 +10.00 11,241 46,922,370.00 19 Sep
Precision Air Services Plc DES PAL TZS 19 Sep
Q - T
Swala Oil and Gas (Tanzania) Plc DES SWALA TZS 900.00 +0.00 19 Sep
Swissport Tanzania Limited DES SWISSPORT TZS 3,720.00 +20.00 650 2,418,000.00 19 Sep
Tanga Cement Company Limited DES SIMBA TZS 4,100.00 +20.00 100 410,000.00 19 Sep
Tanzania Breweries Limited DES TBL TZS 16,020.00 -870.00 6,742 108,025,250.00 19 Sep
Tanzania Cigarette Company Limited DES TCC TZS 15,520.00 +20.00 1,000 15,520,000.00 19 Sep
Tanzania Portland Cement Company Limited DES TWIGA TZS 3,700.00 +20.00 254,361 941,063,680.00 19 Sep
Tanzania Tea Packers Limited DES TTP TZS 19 Sep
TOL Gases Limited DES TOL TZS 310.00 +0.00 07 Mar
U - Z
Uchumi Supermarket Limited NSE USL KES 11.40 -0.10 243,300 19 Sep
Uchumi Supermarket Limited RSE USL RWF 104.00 +0.00 19 Sep
Uchumi Supermarket Limited USE UCHM UGS 338.00 +11.00 18 Sep
Uchumi Supermarket Limited DES USL6 TZS 19 Sep
Uchumi Supermarket Limited (Rights) NSE KES
Top Headlines
Madagaska imeongezwa kwenye mtandao unaokua wa Air Seychelles
 
Garmin, the Global Leader in GPS Satellite Technology, is calling on buyers in East Africa
 
Novartis convenes 13th annual malaria expert panel with a focus on access to quality antimalarials across Africa
 
Orca Exploration Group Inc. announces its results for the quarter ended 31 March 2014
 
QUEEN MÁXIMA AND SENIOR UN OFFICIALS VISIT ETHIOPIA AND TANZANIA TO HIGHLIGHT THE ROLE OF FINANCIAL INCLUSION IN IMPROVING THE LIVES OF RURAL POOR
 
Tanzania Rolls Out E-system for Residence Permits
 
Canada and Tanzania Sign Investment Treaty
 
State Secretaries Braun and Herkes travel to Mozambique and Tanzania with a business delegation for high-level talks
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved