Wednesday, Oct 22, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
African Barrick Gold Ltd NYSE Euronext ABGl GBP 109.10 -4.30 4,586 544,744.00 30 July
African Barrick Gold Plc LSE ABG GBP
African Barrick Gold Plc OTCBB ABGLF USD 3.10 +0.00 200 27 Mar
African Barrick Gold Plc DES ABG7 TZS 5,260.00 -140.00 22 Oct
CRDB Bank Plc DES CRDB TZS 490.00 +15.00 2,006,320 983,002,000.00 22 Oct
DCB Commercial Bank Plc DES DCB TZS 550.00 +0.00 2 1,100.00 22 Oct
E - H
East African Breweries Limited NSE EABL KES 270.00 -2.00 409,800 22 Oct
East African Breweries Limited DES EABL2 TZS 5,090.00 -40.00 22 Oct
I - L
Jubilee Holdings Limited NSE JHL KES 440.00 +3.00 500 22 Oct
Jubilee Holdings Limited USE JHL UGS 12,690.00 -16.00 16 Oct
Jubilee Holdings Limited DES JHL3 TZS 8,240.00 -30.00 22 Oct
Kenya Airways Limited NSE KQ KES 8.95 +0.05 144,500 22 Oct
Kenya Airways Limited DES KA1 TZS 170.00 +0.00 22 Oct
Kenya Airways Limited USE KA UGS 263.00 -6.00 16 Oct
Kenya Airways Limited (Rights) NSE KES
Kenya Commercial Bank Limited NSE KCB KES 56.50 +0.50 564,100 22 Oct
Kenya Commercial Bank Limited USE KCB UGS 1,759.00 +13.00 16 Oct
Kenya Commercial Bank Limited DES KCB4 TZS 1,070.00 +20.00 22 Oct
Kenya Commercial Bank Limited RSE KCB RWF 185.00 +0.00 02 Oct
Kenya Commercial Bank Limited (Rights) NSE KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
M - P
Maendeleo Bank plc DES MAENDELEO TZS 600.00 +0.00 22 Oct
Nation Media Group Limited NSE NMG KES 305.00 -4.00 5,000 22 Oct
Nation Media Group Limited USE NMG UGS 9,352.00 +18.00 16 Oct
Nation Media Group Limited DES NMG5 TZS 5,750.00 +20.00 22 Oct
Nation Media Group Limited RSE NMG RWF 1,200.00 +0.00 02 Oct
National Microfinance Bank Limited DES NMB TZS 4,780.00 +40.00 40,760 194,652,800.00 22 Oct
Precision Air Services Plc DES PAL TZS 22 Oct
Q - T
Swala Oil and Gas (Tanzania) Plc DES SWALA TZS 1,900.00 +0.00 22 Oct
Swissport Tanzania Limited DES SWISSPORT TZS 5,060.00 +0.00 3,920 19,835,200.00 22 Oct
Tanga Cement Company Limited DES SIMBA TZS 6,900.00 +700.00 7,470 51,543,000.00 22 Oct
Tanzania Breweries Limited DES TBL TZS 18,350.00 +1,110.00 532 9,764,240.00 22 Oct
Tanzania Cigarette Company Limited DES TCC TZS 18,000.00 +1,960.00 168,130 3,359,160,000.00 22 Oct
Tanzania Portland Cement Company Limited DES TWIGA TZS 4,510.00 -90.00 59,103 266,636,300.00 22 Oct
Tanzania Tea Packers Limited DES TTP TZS 650.00 +0.00 22 Oct
TOL Gases Limited DES TOL TZS 310.00 +0.00 07 Mar
U - Z
Uchumi Supermarket Limited NSE USL KES 9.80 +0.00 1,195,200 22 Oct
Uchumi Supermarket Limited RSE USL RWF 104.00 +0.00 02 Oct
Uchumi Supermarket Limited USE UCHM UGS 296.00 -2.00 16 Oct
Uchumi Supermarket Limited DES USL6 TZS 180.00 +0.00 22 Oct
Uchumi Supermarket Limited (Rights) NSE KES
Top Headlines
Eastern African Insurance Regulators Conclude Seminar on Regulatory and Supervisory Frameworks with Calls for an Action Plan on the Way Forward
 
Madagaska imeongezwa kwenye mtandao unaokua wa Air Seychelles
 
Garmin, the Global Leader in GPS Satellite Technology, is calling on buyers in East Africa
 
Novartis convenes 13th annual malaria expert panel with a focus on access to quality antimalarials across Africa
 
Orca Exploration Group Inc. announces its results for the quarter ended 31 March 2014
 
QUEEN MÁXIMA AND SENIOR UN OFFICIALS VISIT ETHIOPIA AND TANZANIA TO HIGHLIGHT THE ROLE OF FINANCIAL INCLUSION IN IMPROVING THE LIVES OF RURAL POOR
 
Tanzania Rolls Out E-system for Residence Permits
 
Canada and Tanzania Sign Investment Treaty
 
State Secretaries Braun and Herkes travel to Mozambique and Tanzania with a business delegation for high-level talks
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved