Wednesday, Oct 01, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
  U - Z
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
African Barrick Gold Ltd NYSE Euronext ABGl GBP 109.10 -4.30 4,586 544,744.00 30 July
African Barrick Gold Plc LSE ABG GBP
African Barrick Gold Plc OTCBB ABGLF USD 3.10 +0.00 200 27 Mar
African Barrick Gold Plc DES ABG7 TZS 5,810.00 +190.00 01 Oct
CRDB Bank Plc DES CRDB TZS 330.00 +0.00 90,897 29,996,010.00 01 Oct
DCB Commercial Bank Plc DES DCB TZS 505.00 +0.00 2,268 1,145,300.00 01 Oct
E - H
East African Breweries Limited NSE EABL KES 279.00 +3.00 447,900 01 Oct
East African Breweries Limited DES EABL2 TZS 5,220.00 +70.00 01 Oct
I - L
Jubilee Holdings Limited NSE JHL KES 489.00 +3.00 12,400 01 Oct
Jubilee Holdings Limited USE JHL UGS 14,434.00 +1,261.00 01 Oct
Jubilee Holdings Limited DES JHL3 TZS 9,070.00 +20.00 01 Oct
Kenya Airways Limited NSE KQ KES 9.25 +0.00 258,200 01 Oct
Kenya Airways Limited DES KA1 TZS 170.00 -10.00 01 Oct
Kenya Airways Limited USE KA UGS 275.00 -4.00 01 Oct
Kenya Airways Limited (Rights) NSE KES
Kenya Commercial Bank Limited NSE KCB KES 58.50 +0.50 2,206,800 01 Oct
Kenya Commercial Bank Limited USE KCB UGS 1,723.00 +2.00 01 Oct
Kenya Commercial Bank Limited DES KCB4 TZS 1,100.00 +20.00 01 Oct
Kenya Commercial Bank Limited RSE KCB RWF 185.00 +0.00 01 Oct
Kenya Commercial Bank Limited (Rights) NSE KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
M - P
Maendeleo Bank plc DES MAENDELEO TZS 600.00 +0.00 01 Oct
Nation Media Group Limited NSE NMG KES 314.00 +0.00 11,100 01 Oct
Nation Media Group Limited USE NMG UGS 9,326.00 +10.00 01 Oct
Nation Media Group Limited DES NMG5 TZS 5,860.00 +0.00 01 Oct
Nation Media Group Limited RSE NMG RWF 1,200.00 +0.00 01 Oct
National Microfinance Bank Limited DES NMB TZS 4,400.00 +10.00 54,580 240,374,600.00 01 Oct
Precision Air Services Plc DES PAL TZS 01 Oct
Q - T
Swala Oil and Gas (Tanzania) Plc DES SWALA TZS 1,330.00 +170.00 1,200 1,596,000.00 01 Oct
Swissport Tanzania Limited DES SWISSPORT TZS 4,150.00 +250.00 8,906 36,921,500.00 01 Oct
Tanga Cement Company Limited DES SIMBA TZS 4,310.00 +30.00 1,800 7,750,000.00 01 Oct
Tanzania Breweries Limited DES TBL TZS 17,250.00 +290.00 8,215 141,701,500.00 01 Oct
Tanzania Cigarette Company Limited DES TCC TZS 16,310.00 -1,190.00 39,070 637,278,700.00 01 Oct
Tanzania Portland Cement Company Limited DES TWIGA TZS 3,790.00 +0.00 01 Oct
Tanzania Tea Packers Limited DES TTP TZS 01 Oct
TOL Gases Limited DES TOL TZS 310.00 +0.00 07 Mar
U - Z
Uchumi Supermarket Limited NSE USL KES 10.35 -0.05 43,800 01 Oct
Uchumi Supermarket Limited RSE USL RWF 104.00 +0.00 01 Oct
Uchumi Supermarket Limited USE UCHM UGS 309.00 +12.00 01 Oct
Uchumi Supermarket Limited DES USL6 TZS 190.00 -10.00 01 Oct
Uchumi Supermarket Limited (Rights) NSE KES
Top Headlines
Eastern African Insurance Regulators Conclude Seminar on Regulatory and Supervisory Frameworks with Calls for an Action Plan on the Way Forward
 
Madagaska imeongezwa kwenye mtandao unaokua wa Air Seychelles
 
Garmin, the Global Leader in GPS Satellite Technology, is calling on buyers in East Africa
 
Novartis convenes 13th annual malaria expert panel with a focus on access to quality antimalarials across Africa
 
Orca Exploration Group Inc. announces its results for the quarter ended 31 March 2014
 
QUEEN MÁXIMA AND SENIOR UN OFFICIALS VISIT ETHIOPIA AND TANZANIA TO HIGHLIGHT THE ROLE OF FINANCIAL INCLUSION IN IMPROVING THE LIVES OF RURAL POOR
 
Tanzania Rolls Out E-system for Residence Permits
 
Canada and Tanzania Sign Investment Treaty
 
State Secretaries Braun and Herkes travel to Mozambique and Tanzania with a business delegation for high-level talks
 
 
Most Viewed Business News
Eastern African Insurance Regulators Conclude Seminar on Regulatory and Supervisory Frameworks with Calls for an Action Plan on the Way Forward
 
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved