Wednesday, April 23, 2014  
www.moneyhub.net
Home
 
 
   
Sort Criteria
Company Name
  A - D
  E - H
  I - L
  M - P
  Q - T
Industry
 
 
Company List
Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
African Barrick Gold Ltd NYSE Euronext ABGl GBP 109.10 -4.30 4,586 544,744.00 30 July
African Barrick Gold Plc LSE ABG GBP
African Barrick Gold Plc OTCBB ABGLF USD 3.10 +0.00 200 27 Mar
African Barrick Gold Plc DES ABG TZS 8,670.00 +480.00 07 Mar
CRDB Bank Plc DES CRDB TZS 320.00 +0.00 50,567 16,219,275.00 07 Mar
DCB Commercial Bank Plc DES DCB TZS 490.00 +0.00 200 98,000.00 07 Mar
E - H
East African Breweries Limited NSE EABL KES 284.00 +2.00 108,400 23 April
East African Breweries Limited DES EABL TZS 4,950.00 +20.00 07 Mar
I - L
Jubilee Holdings Limited NSE JHL KES 307.00 +2.00 17,000 23 April
Jubilee Holdings Limited USE JHL UGS 8,736.00 +0.00 13 Jan
Jubilee Holdings Limited DES JHL TZS 5,740.00 +10.00 07 Mar
Kenya Airways Limited NSE KQ KES 12.80 +0.15 94,400 23 April
Kenya Airways Limited DES KA TZS 220.00 +0.00 07 Mar
Kenya Airways Limited USE KA UGS 403.00 +0.00 13 Jan
Kenya Airways Limited (Rights) NSE KES
Kenya Commercial Bank Limited NSE KCB KES 48.50 +0.75 2,438,700 23 April
Kenya Commercial Bank Limited USE KCB UGS 1,383.00 +0.00 13 Jan
Kenya Commercial Bank Limited DES KCB TZS 825.00 +5.00 07 Mar
Kenya Commercial Bank Limited RSE KCB RWF 175.00 +0.00 24 Oct
Kenya Commercial Bank Limited (Rights) NSE KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
Kenya Commercial Bank Limited (Rights) NSE KCBR KES
M - P
Maendeleo Bank plc DES MBP TZS 600.00 +0.00 07 Mar
Nation Media Group Limited NSE NMG KES 309.00 +0.00 5,800 23 April
Nation Media Group Limited USE NMG UGS 9,144.00 +0.00 13 Jan
Nation Media Group Limited DES NMG TZS 5,900.00 -20.00 07 Mar
Nation Media Group Limited RSE NMG RWF 1,200.00 +0.00 24 Oct
National Microfinance Bank Limited DES NMB TZS 2,700.00 +0.00 100 270,000.00 07 Mar
Precision Air Services Plc DES PAL TZS 470.00 +0.00 07 Mar
Q - T
Swala Oil & Gas Tanzania Limited DES TZS
Swissport Tanzania Limited DES SWISS TZS 2,700.00 +0.00 84 226,800.00 07 Mar
Tanga Cement Company Limited DES SIMBA TZS 2,460.00 +0.00 7,600 18,696,000.00 07 Mar
Tanzania Breweries Limited DES TBL TZS 8,000.00 +0.00 78 631,800.00 07 Mar
Tanzania Cigarrete Company Limited DES TCC TZS 8,800.00 +0.00 07 Mar
Tanzania Portland Cement Company Limited DES TWIGA TZS 2,500.00 +0.00 722 1,805,000.00 07 Mar
Tanzania Tea Packers Limited DES TTP TZS 650.00 +0.00 07 Mar
TOL Gases Limited DES TOL TZS 310.00 +0.00 07 Mar
Top Headlines
QUEEN MÁXIMA AND SENIOR UN OFFICIALS VISIT ETHIOPIA AND TANZANIA TO HIGHLIGHT THE ROLE OF FINANCIAL INCLUSION IN IMPROVING THE LIVES OF RURAL POOR
 
Tanzania Rolls Out E-system for Residence Permits
 
Canada and Tanzania Sign Investment Treaty
 
State Secretaries Braun and Herkes travel to Mozambique and Tanzania with a business delegation for high-level talks
 
 
Most Viewed Business News
 
 
Back to Top
 
Home Contact Us Privacy Policy
 
Copyright ©2005 - 2012 moneyhub.net All Rights Reserved