|
|
| Company List |
| Company Name |
Exch |
Ticker |
Curr |
Close |
Change |
Volume |
Value |
Date |
| A - D |
| Ahli United Bank BSC |
BSE |
AUB |
USD |
0.63 |
+0.00 |
5,638 |
1,317.83 |
23 May
|
| Ahli United Bank BSC Class A Preference |
BSE |
AUB.PREF.A |
USD |
0.40 |
+0.00 |
|
|
23 May |
| Al Baraka Banking Group BSC |
BSE |
BARKA |
USD |
0.75 |
+0.03 |
11,142 |
3,124.16 |
23 May
|
| Al Baraka Banking Group BSC |
DIFX |
BARKA |
USD |
|
|
|
|
23 May |
| Al Salam Bank-Bahrain BSC |
BSE |
SALAM |
BHD |
0.10 |
+0.01 |
6,754,800 |
634,731.10 |
23 May
|
| Al Salam Bank-Bahrain BSC |
DFM |
SALAM_BAH |
AED |
0.97 |
+0.09 |
107,002,027 |
101,057,404.60 |
23 May |
| Al-Ahlia Insurance Company BSC |
BSE |
AHLIA |
BHD |
0.29 |
+0.00 |
|
|
23 May
|
| Aluminum Bahrain B.S.C |
BSE |
ALBH |
BHD |
0.55 |
-0.01 |
15,677 |
8,608.47 |
23 May |
| Aluminum Bahrain B.S.C |
LSE |
ALBH |
GBP |
|
|
|
|
|
| Arab Banking Corporation |
BSE |
ABC |
USD |
0.35 |
+0.00 |
|
|
23 May |
| Arab Insurance Group B.S.C |
BSE |
ARIG |
USD |
0.34 |
+0.00 |
|
|
23 May
|
| Arab Insurance Group B.S.C |
LSE |
AGRD |
GBP |
|
|
|
|
|
| Bahrain Car Parks Company |
BSE |
CPARK |
BHD |
0.12 |
+0.00 |
|
|
23 May
|
| Bahrain Commercial Facilities Company BSC (Tas’heelat) |
BSE |
BCFC |
BHD |
0.58 |
+0.00 |
|
|
23 May |
| Bahrain Duty Free Shop Complex |
BSE |
DUTYF |
BHD |
0.72 |
+0.00 |
5,000 |
3,750.00 |
23 May
|
| Bahrain Flour Mills Company |
BSE |
BFM |
BHD |
0.34 |
+0.00 |
|
|
23 May |
| Bahrain Islamic Bank (BlsB) |
BSE |
BISB |
BHD |
0.13 |
+0.00 |
|
|
23 May
|
| Bahrain Kuwait Insurance Company BSC |
BSE |
BKIC |
BHD |
0.54 |
+0.00 |
|
|
23 May |
| Bahrain Kuwait Insurance Company BSC |
KSE |
BKIKWT |
KWD |
355.00 |
+0.00 |
|
|
23 May
|
| Bahrain Maritime & Mercantile International (BMMI) B.S.C |
BSE |
BMMI |
BHD |
0.74 |
+0.00 |
|
|
23 May |
| Bahrain Middle East Bank |
BSE |
BMB |
BHD |
0.06 |
+0.00 |
|
|
23 May
|
| Bahrain National Holding Company |
BSE |
BNH |
BHD |
0.32 |
+0.00 |
|
|
23 May |
| Bahrain Ship Repairing & Eng. Co. |
BSE |
BASREC |
BHD |
2.20 |
+0.00 |
|
|
23 May
|
| Bahrain Telecommunications Company (Batelco) |
BSE |
BATELCO |
BHD |
0.37 |
+0.00 |
54,244 |
20,178.77 |
23 May |
| Bahrain Tourism Company BSC |
BSE |
BTC |
BHD |
0.29 |
-0.03 |
20,000 |
5,720.00 |
23 May
|
| Bahraini Saudi Bank |
BSE |
BSB |
BHD |
0.07 |
+0.00 |
|
|
28 June |
| Banader Hotels Company BSC |
BSE |
BANA |
BHD |
0.06 |
+0.00 |
|
|
23 May
|
| Bank of Bahrain & Kuwait (BBK) |
BSE |
BBK |
BHD |
0.39 |
+0.00 |
43,644 |
17,235.74 |
23 May |
| BankMuscat SAOG |
MSM |
BKMB |
OMR |
0.64 |
-0.01 |
454,617 |
292,605.33 |
23 May
|
| BankMuscat SAOG |
BSE |
BMUSC |
BHD |
0.82 |
+0.00 |
|
|
23 May |
| BankMuscat SAOG |
LSE |
BKM |
GBP |
|
|
|
|
|
| BankMuscat SAOG |
LSE |
BKMA |
GBP |
|
|
|
|
|
| BankMuscat SAOG Bonds |
MSM |
BKM |
OMR |
|
|
|
|
|
| BankMuscat SAOG Rights |
MSM |
BMRI |
OMR |
|
|
|
|
|
| Delmon Poultry Company BSC |
BSE |
POLTRY |
BHD |
0.23 |
+0.00 |
|
|
23 May
|
| E - H |
| Esterad Investment Company BSC (Esterad) |
BSE |
EICB |
BHD |
0.19 |
+0.00 |
|
|
23 May
|
| Global Investment House |
BSE |
GIHB |
BHD |
0.15 |
+0.00 |
|
|
23 May |
| Gulf Finance House BSC |
BSE |
GFH |
USD |
0.18 |
+0.01 |
418,385 |
28,315.26 |
23 May
|
| Gulf Finance House BSC |
DFM |
GFH |
AED |
0.61 |
-0.01 |
187,092,653 |
112,776,118.20 |
23 May |
| Gulf Finance House BSC |
LSE |
GFH |
GBP |
|
|
|
|
|
| Gulf Finance House BSC |
LSE |
GFHA |
GBP |
|
|
|
|
|
| Gulf Finance House EC |
KSE |
GFH |
KWD |
52.00 |
+2.00 |
261,268,859 |
13,093,961.57 |
23 May
|
| Gulf Hotel Group B.S.C |
BSE |
BHOTEL |
BHD |
0.62 |
+0.00 |
|
|
23 May |
| Gulf Monetary Group (GMG) |
BSE |
GMG |
BHD |
0.04 |
+0.00 |
|
|
23 May
|
| I - L |
| Inovest BSC |
BSE |
INOVEST |
USD |
0.31 |
+0.00 |
|
|
23 May
|
| Inovest BSC |
KSE |
INOVEST |
KWD |
98.00 |
-2.00 |
10,790,318 |
1,066,725.60 |
23 May |
| International Investment Group (IIG) |
BSE |
IIG |
BHD |
0.30 |
+0.00 |
|
|
23 May
|
| Investcorp Bank |
BSE |
INVCORP |
USD |
669.00 |
+0.00 |
|
|
23 May |
| Ithmaar Bank |
BSE |
ITHMR |
USD |
0.25 |
-0.01 |
350,000 |
32,610.50 |
23 May
|
| Khaleeji Commercial Bank |
BSE |
KHCB |
BHD |
0.04 |
+0.00 |
834,711 |
35,001.15 |
23 May |
| M - P |
| Nass Corporation BSC |
BSE |
NASS |
BHD |
0.15 |
+0.00 |
1,100 |
168.30 |
23 May
|
| National Bank of Bahrain BSC |
BSE |
NBB |
BHD |
0.57 |
+0.00 |
20,000 |
11,400.00 |
23 May |
| National Hotels Company |
BSE |
NHOTEL |
BHD |
0.41 |
+0.00 |
|
|
23 May
|
| Q - T |
| Securities and Investment Company BSC(c) |
BSE |
|
BHD |
0.31 |
+0.00 |
|
|
23 May
|
| Seef Properties B.S.C. |
BSE |
SEEF |
BHD |
0.13 |
+0.00 |
|
|
23 May |
| TAIB Bank BSC |
BSE |
TAIB |
USD |
2.73 |
+0.00 |
|
|
23 May
|
| Takaful International Company |
BSE |
TAKAFUL |
BHD |
0.29 |
+0.00 |
|
|
23 May |
| Trafco Group B.S.C. |
BSE |
TRAFCO |
BHD |
0.22 |
+0.00 |
|
|
23 May
|
| U - Z |
| United Finance Company SAOG |
MSM |
UFCI |
OMR |
0.15 |
-0.01 |
141,082 |
21,638.23 |
23 May
|
| United Finance Company SAOG |
BSE |
UFCO |
USD |
0.37 |
+0.00 |
|
|
23 May |
| United Finance Company SAOG (Rights) |
MSM |
UFR |
OMR |
|
|
|
|
|
| United Finance Company SAOG (Rights) |
MSM |
UFRI |
OMR |
|
|
|
|
|
| United Gulf Bank |
BSE |
UGB |
BHD |
0.21 |
+0.00 |
|
|
23 May
|
| United Gulf Investment Corporation B.S.C |
BSE |
UGIC |
BHD |
0.12 |
+0.00 |
|
|
23 May |
| United Paper Industries B.S.C |
BSE |
UPIB |
BHD |
0.42 |
+0.00 |
|
|
23 May
|
|
|
|
