Sunday, May 29, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahli United Bank BSC BSE AUB USD 0.60 +0.00 16,457 3,722.57 29 May
Ahli United Bank BSC BSE AUB.PREF.A USD 0.43 +0.00 19 Nov
Ahli United Bank BSC KSE AUB KWD 182.00 -2.00 101,155 18,410.21 29 May
Al Ahlia Insurance Company BSC BSE AHLIA BHD 0.27 +0.00 29 May
Al Ahlia Insurance Company BSC SSE Al-Ahlia SAR 8.80 -0.30 3,469,683 16 May
Al Baraka Banking Group BSC BSE BARKA USD 0.42 +0.00 29 May
Al Baraka Banking Group BSC DIFX BARKA USD 31 July
Al Salam Bank-Bahrain BSC BSE SALAM BHD 0.10 +0.00 1,311,484 131,528.40 31 July
Al Salam Bank-Bahrain BSC DFM SALAM_BAH AED 0.99 -0.02 620,100 616,907.90 10 Nov
Aluminum Bahrain BSC BSE ALBH BHD 0.28 +0.00 29 May
Aluminum Bahrain BSC (GDR) LSE ALBH GBP
Arab Banking Corporation BSC BSE ABC USD 0.36 -0.04 31,320 4,250.75 29 May
Arab Insurance Group BSC DFM ARIG AED 2.00 +0.00 14 Oct
Arab Insurance Group BSC BSE ARIG USD 0.35 +0.00 29 May
Arab Insurance Group BSC KSE ARIG KWD 90.00 +0.00 08 Nov
Arab Insurance Group BSC (GDR) LSE AGRD GBP
Bahrain Car Parks Company BSC BSE CPARK BHD 0.15 +0.00 29 May
Bahrain Commercial Facilities Company BSC BSE BCFC BHD 0.70 +0.00 22,000 15,403.50 29 May
Bahrain Duty Free Shop Complex BSC BSE DUTYF BHD 0.79 -0.01 65,567 51,800.93 29 May
Bahrain Flour Mills Company BSC BSE BFM BHD 0.39 +0.00 29 May
Bahrain Islamic Bank BSC BSE BISB BHD 0.13 +0.00 29 May
Bahrain Kuwait Insurance Company BSC BSE BKIC BHD 0.60 +0.00 29 May
Bahrain Kuwait Insurance Company BSC KSE BKIKWT KWD 355.00 +0.00 29 May
Bahrain Maritime & Mercantile International (BMMI) B.S.C BSE BMMI BHD 0.82 +0.00 10,000 8,150.00 29 May
Bahrain Middle East Bank BSC BSE BMB BHD 0.03 +0.00 29 May
Bahrain National Holding Company BSC BSE BNH BHD 0.42 +0.00 29 May
Bahrain Ship Repairing and Engineering Company BSC BSE BASREC BHD 1.81 +0.00 29 May
Bahrain Telecommunications Company BSC BSE BATELCO BHD 0.30 +0.00 3,536 1,056.93 29 May
Bahrain Tourism Company BSC BSE BTC BHD 0.23 +0.00 29 May
Bahraini Saudi Bank BSE BSB BHD 0.07 +0.00 28 June
Banader Hotels Company BSC BSE BANA BHD 0.07 +0.00 29 May
Bank of Bahrain and Kuwait BSC BSE BBK BHD 0.32 +0.00 29 May
Bank of Bahrain and Kuwait BSC KSE BBK KWD
BankMuscat SAOG MSM BKMB OMR 0.59 +0.00 831,534 489,571.33 31 July
BankMuscat SAOG BSE BMUSC BHD 0.92 +0.00 29 May
BankMuscat SAOG LSE BKM GBP
BankMuscat SAOG LSE BKMA GBP
BankMuscat SAOG Bonds MSM BKM OMR
BankMuscat SAOG Rights MSM BMRI OMR
Delmon Poultry Company BSC BSE POLTRY BHD 0.32 +0.00 29 May
E - H
Esterad Investment Company BSC BSE EICB BHD 0.19 +0.00 29 May
GFH Financial Group BSC LSE GFH GBP
GFH Financial Group BSC LSE GFHA GBP
GFH Financial Group BSC KSE GFH KWD 66.00 -2.00 632,136 42,235.48 29 May
GFH Financial Group BSC BSE GFH USD 0.24 +0.00 29 May
GFH Financial Group BSC DFM GFH AED 0.48 -0.01 17,418,707 8,297,730.09 10 Nov
Global Investment House KSCC KSE GLOBAL KWD 48.50 +0.00 19 June
Global Investment House KSCC BSE GLOBAL BHD 0.11 +0.00 06 Mar
Global Investment House KSCC DFM GLOBAL AED 0.62 +0.00 31 July
Global Investment House KSCC LSE GLOB GBP
Global Investment House KSCC LSE 71IN GBP
Gulf Hotel Group B.S.C BSE BHOTEL BHD 0.65 +0.00 29 May
Gulf Monetary Group BSC BSE GMG BHD 0.04 +0.00 29 May
I - L
Inovest BSC BSE INOVEST USD 0.16 +0.00 29 May
Inovest BSC KSE INOVEST KWD 53.00 +0.00 50,000 2,650.00 29 May
International Investment Group (IIG) BSE IIG BHD 0.30 +0.00 31 July
Investcorp Bank BSE INVCORP USD 6.00 +0.00 29 May
Ithmaar Bank BSC BSE ITHMR USD 0.13 +0.00 29 May
Ithmaar Bank BSC KSE ITHMR KWD 39.00 -1.00 1,996,674 77,945.64 29 May
Khaleeji Commercial Bank BSC BSE KHCB BHD 0.06 +0.00 225,032 13,726.95 29 May
M - P
Nass Corporation BSC BSE NASS BHD 0.10 +0.00 395,111 38,370.77 29 May
National Bank of Bahrain BSC BSE NBB BHD 0.59 +0.00 200 116.00 29 May
National Hotels Company BSC BSE NHOTEL BHD 0.28 +0.00 29 May
Q - T
Securities & Investment Company BSC BSE BHD 0.31 +0.00 29 May
Seef Properties BSC BSE SEEF BHD 0.18 +0.00 70,500 12,951.50 29 May
TAIB Bank BSC BSE TAIB USD 2.74 +0.00 29 May
Takaful International Company BSE TAKAFUL BHD 0.10 +0.00 29 May
Trafco Group BSC BSE TRAFCO BHD 0.23 +0.00 29 May
U - Z
United Finance Company SAOG MSM UFCI OMR 0.16 +0.00 128,791 20,101.40 31 July
United Finance Company SAOG BSE UFCO USD 0.37 +0.00 31 July
United Finance Company SAOG (Rights) MSM UFR OMR
United Finance Company SAOG (Rights) MSM UFRI OMR
United Gulf Bank BSC BSE UGB BHD 0.39 +0.00 29 May
United Gulf Bank BSC EC KSE UGB KWD 148.00 +0.00 10 Jan
United Gulf Investment Corporation BSC BSE UGIC BHD 0.10 +0.00 29 May
United Paper Industries BSC BSE UPIB BHD 0.42 +0.00 29 May
Zain Bahrain BSC BSE ZAIN BHD 0.13 +0.00 29 May
Top