Sunday, May 01, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahli United Bank BSC BSE AUB USD 0.60 +0.00 1,555,450 351,847.56 28 April
Ahli United Bank BSC BSE AUB.PREF.A USD 0.43 +0.00 19 Nov
Ahli United Bank BSC KSE AUB KWD 184.00 +2.00 297,722 54,185.60 01 May
Al Ahlia Insurance Company BSC BSE AHLIA BHD 0.29 +0.00 28 April
Al Ahlia Insurance Company BSC SSE Al-Ahlia SAR 8.65 +0.45 10,701,570 01 May
Al Baraka Banking Group BSC BSE BARKA USD 0.48 +0.00 28 April
Al Baraka Banking Group BSC DIFX BARKA USD 31 July
Al Salam Bank-Bahrain BSC BSE SALAM BHD 0.10 +0.00 1,311,484 131,528.40 31 July
Al Salam Bank-Bahrain BSC DFM SALAM_BAH AED 0.99 -0.02 620,100 616,907.90 10 Nov
Aluminum Bahrain BSC BSE ALBH BHD 0.28 +0.00 1,700 465.80 28 April
Aluminum Bahrain BSC (GDR) LSE ALBH GBP
Arab Banking Corporation BSC BSE ABC USD 0.40 +0.00 28 April
Arab Insurance Group BSC BSE ARIG USD 0.35 +0.00 28 April
Arab Insurance Group BSC KSE ARIG KWD 90.00 +0.00 08 Nov
Arab Insurance Group BSC DFM ARIG AED 2.00 +0.00 14 Oct
Arab Insurance Group BSC (GDR) LSE AGRD GBP
Bahrain Car Parks Company BSC BSE CPARK BHD 0.15 +0.00 28 April
Bahrain Commercial Facilities Company BSC BSE BCFC BHD 0.72 -0.04 14,526 10,376.38 28 April
Bahrain Duty Free Shop Complex BSC BSE DUTYF BHD 0.81 +0.00 28 April
Bahrain Flour Mills Company BSC BSE BFM BHD 0.39 +0.00 28 April
Bahrain Islamic Bank BSC BSE BISB BHD 0.13 +0.00 28 April
Bahrain Kuwait Insurance Company BSC BSE BKIC BHD 0.60 +0.00 28 April
Bahrain Kuwait Insurance Company BSC KSE BKIKWT KWD 355.00 +0.00 01 May
Bahrain Maritime & Mercantile International (BMMI) B.S.C BSE BMMI BHD 0.80 +0.00 28 April
Bahrain Middle East Bank BSC BSE BMB BHD 0.03 +0.00 28 April
Bahrain National Holding Company BSC BSE BNH BHD 0.42 +0.00 28 April
Bahrain Ship Repairing and Engineering Company BSC BSE BASREC BHD 1.81 +0.00 28 April
Bahrain Telecommunications Company BSC BSE BATELCO BHD 0.30 +0.00 9,005 2,719.51 28 April
Bahrain Tourism Company BSC BSE BTC BHD 0.23 +0.00 28 April
Bahraini Saudi Bank BSE BSB BHD 0.07 +0.00 28 June
Banader Hotels Company BSC BSE BANA BHD 0.07 +0.00 28 April
Bank of Bahrain and Kuwait BSC BSE BBK BHD 0.33 +0.00 28 April
Bank of Bahrain and Kuwait BSC KSE BBK KWD
BankMuscat SAOG MSM BKMB OMR 0.59 +0.00 831,534 489,571.33 31 July
BankMuscat SAOG BSE BMUSC BHD 0.92 +0.00 28 April
BankMuscat SAOG LSE BKM GBP
BankMuscat SAOG LSE BKMA GBP
BankMuscat SAOG Bonds MSM BKM OMR
BankMuscat SAOG Rights MSM BMRI OMR
Delmon Poultry Company BSC BSE POLTRY BHD 0.32 +0.00 28 April
E - H
Esterad Investment Company BSC BSE EICB BHD 0.19 +0.00 28 April
GFH Financial Group BSC KSE GFH KWD 74.00 +0.00 990,980 73,658.12 01 May
GFH Financial Group BSC BSE GFH USD 0.25 +0.00 25,000 2,356.25 28 April
GFH Financial Group BSC DFM GFH AED 0.48 -0.01 17,418,707 8,297,730.09 10 Nov
GFH Financial Group BSC LSE GFH GBP
GFH Financial Group BSC LSE GFHA GBP
Global Investment House KSCC KSE GLOBAL KWD 48.50 +0.00 19 June
Global Investment House KSCC BSE GLOBAL BHD 0.11 +0.00 06 Mar
Global Investment House KSCC DFM GLOBAL AED 0.62 +0.00 31 July
Global Investment House KSCC LSE GLOB GBP
Global Investment House KSCC LSE 71IN GBP
Gulf Hotel Group B.S.C BSE BHOTEL BHD 0.71 +0.00 28 April
Gulf Monetary Group BSC BSE GMG BHD 0.04 +0.00 28 April
I - L
Inovest BSC BSE INOVEST USD 0.16 +0.00 28 April
Inovest BSC KSE INOVEST KWD 53.00 +0.00 01 May
International Investment Group (IIG) BSE IIG BHD 0.30 +0.00 31 July
Investcorp Bank BSE INVCORP USD 6.00 +0.00 28 April
Ithmaar Bank BSC KSE ITHMR KWD 39.00 +0.50 2,603,932 100,981.37 01 May
Ithmaar Bank BSC BSE ITHMR USD 0.13 +0.00 28 April
Khaleeji Commercial Bank BSC BSE KHCB BHD 0.06 +0.00 145,097 8,647.55 28 April
M - P
Nass Corporation BSC BSE NASS BHD 0.10 +0.00 758,800 72,081.60 28 April
National Bank of Bahrain BSC BSE NBB BHD 0.59 +0.00 28 April
National Hotels Company BSC BSE NHOTEL BHD 0.28 +0.00 28 April
Q - T
Securities & Investment Company BSC BSE BHD 0.31 +0.00 28 April
Seef Properties BSC BSE SEEF BHD 0.18 -0.01 160,162 28,804.32 28 April
TAIB Bank BSC BSE TAIB USD 2.74 +0.00 28 April
Takaful International Company BSE TAKAFUL BHD 0.10 +0.00 28 April
Trafco Group BSC BSE TRAFCO BHD 0.23 +0.00 28 April
U - Z
United Finance Company SAOG MSM UFCI OMR 0.16 +0.00 128,791 20,101.40 31 July
United Finance Company SAOG BSE UFCO USD 0.37 +0.00 31 July
United Finance Company SAOG (Rights) MSM UFR OMR
United Finance Company SAOG (Rights) MSM UFRI OMR
United Gulf Bank BSC BSE UGB BHD 0.39 +0.00 28 April
United Gulf Bank BSC EC KSE UGB KWD 148.00 +0.00 10 Jan
United Gulf Investment Corporation BSC BSE UGIC BHD 0.10 +0.00 28 April
United Paper Industries BSC BSE UPIB BHD 0.42 +0.00 28 April
Zain Bahrain BSC BSE ZAIN BHD 0.15 +0.00 28 April
Top