Thursday, June 30, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahli United Bank BSC BSE AUB USD 0.65 +0.00 500,000 121,624.33 13 June
Ahli United Bank BSC BSE AUB.PREF.A USD 0.43 +0.00 19 Nov
Ahli United Bank BSC KSE AUB KWD 190.00 +0.00 110,000 20,900.00 29 June
Al Ahlia Insurance Company BSC BSE AHLIA BHD 0.27 +0.00 13 June
Al Ahlia Insurance Company BSC SSE Al-Ahlia SAR 8.80 -0.30 3,469,683 16 May
Al Baraka Banking Group BSC BSE BARKA USD 0.45 +0.00 15,000 2,544.75 13 June
Al Baraka Banking Group BSC DIFX BARKA USD 31 July
Al Salam Bank-Bahrain BSC BSE SALAM BHD 0.10 +0.00 1,311,484 131,528.40 31 July
Al Salam Bank-Bahrain BSC DFM SALAM_BAH AED 0.99 -0.02 620,100 616,907.90 10 Nov
Aluminum Bahrain BSC BSE ALBH BHD 0.28 +0.00 13 June
Aluminum Bahrain BSC (GDR) LSE ALBH GBP
Arab Banking Corporation BSC BSE ABC USD 0.38 +0.02 383,809 54,984.48 13 June
Arab Insurance Group BSC BSE ARIG USD 0.35 +0.00 13 June
Arab Insurance Group BSC KSE ARIG KWD 90.00 +0.00 08 Nov
Arab Insurance Group BSC DFM ARIG AED 2.00 +0.00 14 Oct
Arab Insurance Group BSC (GDR) LSE AGRD GBP
Bahrain Car Parks Company BSC BSE CPARK BHD 0.15 +0.00 13 June
Bahrain Commercial Facilities Company BSC BSE BCFC BHD 0.69 -0.01 1,166,857 805,131.33 13 June
Bahrain Duty Free Shop Complex BSC BSE DUTYF BHD 0.78 +0.00 13 June
Bahrain Flour Mills Company BSC BSE BFM BHD 0.39 +0.00 13 June
Bahrain Islamic Bank BSC BSE BISB BHD 0.12 +0.00 2,950 321.55 13 June
Bahrain Kuwait Insurance Company BSC BSE BKIC BHD 0.60 +0.00 13 June
Bahrain Kuwait Insurance Company BSC KSE BKIKWT KWD 355.00 +0.00 29 June
Bahrain Maritime & Mercantile International (BMMI) B.S.C BSE BMMI BHD 0.82 +0.00 13 June
Bahrain Middle East Bank BSC BSE BMB BHD 0.03 +0.00 13 June
Bahrain National Holding Company BSC BSE BNH BHD 0.42 +0.00 13 June
Bahrain Ship Repairing and Engineering Company BSC BSE BASREC BHD 1.81 +0.00 13 June
Bahrain Telecommunications Company BSC BSE BATELCO BHD 0.31 +0.00 5,002,191 1,530,664.85 13 June
Bahrain Tourism Company BSC BSE BTC BHD 0.23 +0.00 13 June
Bahraini Saudi Bank BSE BSB BHD 0.07 +0.00 28 June
Banader Hotels Company BSC BSE BANA BHD 0.07 +0.00 48,308 3,188.33 13 June
Bank of Bahrain and Kuwait BSC BSE BBK BHD 0.33 +0.00 20,000 6,600.00 13 June
Bank of Bahrain and Kuwait BSC KSE BBK KWD
BankMuscat SAOG MSM BKMB OMR 0.59 +0.00 831,534 489,571.33 31 July
BankMuscat SAOG BSE BMUSC BHD 0.92 +0.00 13 June
BankMuscat SAOG LSE BKM GBP
BankMuscat SAOG LSE BKMA GBP
BankMuscat SAOG Bonds MSM BKM OMR
BankMuscat SAOG Rights MSM BMRI OMR
Delmon Poultry Company BSC BSE POLTRY BHD 0.32 +0.00 13 June
E - H
Esterad Investment Company BSC BSE EICB BHD 0.19 +0.00 13 June
GFH Financial Group BSC KSE GFH KWD 68.00 +2.00 30,978 2,061.83 29 June
GFH Financial Group BSC BSE GFH USD 0.22 +0.00 13 June
GFH Financial Group BSC DFM GFH AED 0.48 -0.01 17,418,707 8,297,730.09 10 Nov
GFH Financial Group BSC LSE GFH GBP
GFH Financial Group BSC LSE GFHA GBP
Global Investment House KSCC KSE GLOBAL KWD 48.50 +0.00 19 June
Global Investment House KSCC BSE GLOBAL BHD 0.11 +0.00 06 Mar
Global Investment House KSCC DFM GLOBAL AED 0.62 +0.00 31 July
Global Investment House KSCC LSE GLOB GBP
Global Investment House KSCC LSE 71IN GBP
Gulf Hotel Group B.S.C BSE BHOTEL BHD 0.65 +0.00 2,857,254 1,857,210.11 13 June
Gulf Monetary Group BSC BSE GMG BHD 0.04 +0.00 13 June
I - L
Inovest BSC BSE INOVEST USD 0.16 +0.00 13 June
Inovest BSC KSE INOVEST KWD 56.00 +0.00 18,324 1,026.14 29 June
International Investment Group (IIG) BSE IIG BHD 0.30 +0.00 31 July
Investcorp Bank BSE INVCORP USD 6.50 +0.50 37,000 90,668.50 13 June
Ithmaar Bank BSC BSE ITHMR USD 0.13 +0.00 13 June
Ithmaar Bank BSC KSE ITHMR KWD 35.50 -0.50 878,300 30,908.15 29 June
Khaleeji Commercial Bank BSC BSE KHCB BHD 0.06 +0.00 47,719 3,006.30 13 June
M - P
Nass Corporation BSC BSE NASS BHD 0.10 +0.00 60,900 5,846.80 13 June
National Bank of Bahrain BSC BSE NBB BHD 0.60 +0.00 100 60.00 13 June
National Hotels Company BSC BSE NHOTEL BHD 0.28 +0.00 13 June
Q - T
Securities & Investment Company BSC BSE BHD 0.31 +0.00 13 June
Seef Properties BSC BSE SEEF BHD 0.19 +0.01 5,220,468 991,888.92 13 June
TAIB Bank BSC BSE TAIB USD 2.74 +0.00 13 June
Takaful International Company BSE TAKAFUL BHD 0.10 +0.00 13 June
Trafco Group BSC BSE TRAFCO BHD 0.23 +0.00 36,745 8,377.86 13 June
U - Z
United Finance Company SAOG MSM UFCI OMR 0.16 +0.00 128,791 20,101.40 31 July
United Finance Company SAOG BSE UFCO USD 0.37 +0.00 31 July
United Finance Company SAOG (Rights) MSM UFR OMR
United Finance Company SAOG (Rights) MSM UFRI OMR
United Gulf Bank BSC BSE UGB BHD 0.39 +0.00 13 June
United Gulf Bank BSC EC KSE UGB KWD 148.00 +0.00 10 Jan
United Gulf Investment Corporation BSC BSE UGIC BHD 0.10 +0.00 13 June
United Paper Industries BSC BSE UPIB BHD 0.42 +0.00 13 June
Zain Bahrain BSC BSE ZAIN BHD 0.12 +0.00 6,000 726.00 13 June
Top