Monday, Feb 08, 2016

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
Ahli United Bank BSC BSE AUB USD 0.66 +0.00 5,000 1,262.95 08 Feb
Ahli United Bank BSC BSE AUB.PREF.A USD 0.43 +0.00 19 Nov
Ahli United Bank BSC KSE AUB KWD 204.00 +2.00 50,600 10,222.40 08 Feb
Al Ahlia Insurance Company BSC BSE AHLIA BHD 0.30 +0.00 08 Feb
Al Ahlia Insurance Company BSC SSE Al-Ahlia SAR 6.05 +0.25 3,426,772 08 Feb
Al Baraka Banking Group BSC BSE BARKA USD 0.50 +0.00 75,000 14,137.50 08 Feb
Al Baraka Banking Group BSC DIFX BARKA USD 31 July
Al Salam Bank-Bahrain BSC BSE SALAM BHD 0.10 +0.00 1,311,484 131,528.40 31 July
Al Salam Bank-Bahrain BSC DFM SALAM_BAH AED 0.99 -0.02 620,100 616,907.90 10 Nov
Aluminum Bahrain BSC BSE ALBH BHD 0.35 +0.00 8,000 2,768.00 08 Feb
Aluminum Bahrain BSC (GDR) LSE ALBH GBP
Arab Banking Corporation BSC BSE ABC USD 0.52 +0.00 08 Feb
Arab Insurance Group BSC BSE ARIG USD 0.38 +0.00 08 Feb
Arab Insurance Group BSC KSE ARIG KWD 90.00 +0.00 08 Nov
Arab Insurance Group BSC DFM ARIG AED 2.00 +0.00 14 Oct
Arab Insurance Group BSC (GDR) LSE AGRD GBP
Bahrain Car Parks Company BSC BSE CPARK BHD 0.18 +0.00 08 Feb
Bahrain Commercial Facilities Company BSC BSE BCFC BHD 0.77 +0.00 08 Feb
Bahrain Duty Free Shop Complex BSC BSE DUTYF BHD 0.90 +0.00 08 Feb
Bahrain Flour Mills Company BSC BSE BFM BHD 0.39 +0.00 08 Feb
Bahrain Islamic Bank BSC BSE BISB BHD 0.14 +0.00 08 Feb
Bahrain Kuwait Insurance Company BSC BSE BKIC BHD 0.60 +0.00 08 Feb
Bahrain Kuwait Insurance Company BSC KSE BKIKWT KWD 355.00 +0.00 08 Feb
Bahrain Maritime & Mercantile International (BMMI) B.S.C BSE BMMI BHD 0.85 +0.00 08 Feb
Bahrain Middle East Bank BSC BSE BMB BHD 0.03 +0.00 08 Feb
Bahrain National Holding Company BSC BSE BNH BHD 0.42 +0.00 08 Feb
Bahrain Ship Repairing and Engineering Company BSC BSE BASREC BHD 1.81 +0.00 08 Feb
Bahrain Telecommunications Company BSC BSE BATELCO BHD 0.31 +0.00 14,000 4,348.00 08 Feb
Bahrain Tourism Company BSC BSE BTC BHD 0.23 +0.00 08 Feb
Bahraini Saudi Bank BSE BSB BHD 0.07 +0.00 28 June
Banader Hotels Company BSC BSE BANA BHD 0.07 +0.00 08 Feb
Bank of Bahrain and Kuwait BSC BSE BBK BHD 0.38 +0.00 20,000 7,680.00 08 Feb
Bank of Bahrain and Kuwait BSC KSE BBK KWD
BankMuscat SAOG MSM BKMB OMR 0.59 +0.00 831,534 489,571.33 31 July
BankMuscat SAOG BSE BMUSC BHD 0.92 +0.00 08 Feb
BankMuscat SAOG LSE BKM GBP
BankMuscat SAOG LSE BKMA GBP
BankMuscat SAOG Bonds MSM BKM OMR
BankMuscat SAOG Rights MSM BMRI OMR
Delmon Poultry Company BSC BSE POLTRY BHD 0.32 +0.00 08 Feb
E - H
Esterad Investment Company BSC BSE EICB BHD 0.18 -0.02 38,093 6,780.55 08 Feb
GFH Financial Group BSC KSE GFH KWD 45.50 -0.50 1,113,410 51,167.81 08 Feb
GFH Financial Group BSC BSE GFH USD 0.15 +0.00 53,240 3,004.62 08 Feb
GFH Financial Group BSC DFM GFH AED 0.48 -0.01 17,418,707 8,297,730.09 10 Nov
GFH Financial Group BSC LSE GFH GBP
GFH Financial Group BSC LSE GFHA GBP
Global Investment House KSCC KSE GLOBAL KWD 48.50 +0.00 19 June
Global Investment House KSCC BSE GLOBAL BHD 0.11 +0.00 08 Feb
Global Investment House KSCC DFM GLOBAL AED 0.62 +0.00 31 July
Global Investment House KSCC LSE GLOB GBP
Global Investment House KSCC LSE 71IN GBP
Gulf Hotel Group B.S.C BSE BHOTEL BHD 0.78 +0.00 08 Feb
Gulf Monetary Group BSC BSE GMG BHD 0.04 +0.00 08 Feb
I - L
Inovest BSC BSE INOVEST USD 0.16 +0.00 08 Feb
Inovest BSC KSE INOVEST KWD 51.00 +0.00 08 Feb
International Investment Group (IIG) BSE IIG BHD 0.30 +0.00 31 July
Investcorp Bank BSE INVCORP USD 6.60 +0.00 08 Feb
Ithmaar Bank BSC BSE ITHMR USD 0.11 +0.00 08 Feb
Ithmaar Bank BSC KSE ITHMR KWD 31.00 -0.50 2,113,792 65,165.55 08 Feb
Khaleeji Commercial Bank BSC BSE KHCB BHD 0.07 +0.00 462,683 29,731.71 08 Feb
M - P
Nass Corporation BSC BSE NASS BHD 0.12 +0.00 08 Feb
National Bank of Bahrain BSC BSE NBB BHD 0.67 +0.00 08 Feb
National Hotels Company BSC BSE NHOTEL BHD 0.28 +0.00 08 Feb
Q - T
Securities & Investment Company BSC BSE BHD 0.31 +0.00 08 Feb
Seef Properties BSC BSE SEEF BHD 0.20 +0.00 08 Feb
TAIB Bank BSC BSE TAIB USD 2.74 +0.00 08 Feb
Takaful International Company BSE TAKAFUL BHD 0.10 +0.00 08 Feb
Trafco Group BSC BSE TRAFCO BHD 0.24 +0.00 08 Feb
U - Z
United Finance Company SAOG MSM UFCI OMR 0.16 +0.00 128,791 20,101.40 31 July
United Finance Company SAOG BSE UFCO USD 0.37 +0.00 31 July
United Finance Company SAOG (Rights) MSM UFR OMR
United Finance Company SAOG (Rights) MSM UFRI OMR
United Gulf Bank BSC BSE UGB BHD 0.39 +0.00 08 Feb
United Gulf Bank BSC EC KSE UGB KWD 148.00 +0.00 10 Jan
United Gulf Investment Corporation BSC BSE UGIC BHD 0.10 +0.00 08 Feb
United Paper Industries BSC BSE UPIB BHD 0.42 +0.00 08 Feb
Zain Bahrain BSC BSE ZAIN BHD 0.17 +0.00 205,264 33,513.82 08 Feb
Top