Tuesday, June 30, 2015

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABC Holdings Limited (BancABC) ZSE ABCH USD 0.73 +0.00 30 June
ABC Holdings Limited (BancABC) BSE ABCH Rights BWP
ABC Holdings Limited (BancABC) BSE ABCH BWP 4.90 +0.00 12 July
Afre Corporation Limited ZSE AFRE USD 0.14 +0.00 12 Sep
African Distillers Limited ZSE AFDIS USD 0.50 +0.00 28,295 30 June
African Sun Limited ZSE AFRICAN SUN USD 0.02 +0.00 30 June
AICO Africa Limited ZSE COTTCO USD 0.00 +0.00 30 June
APEX Corporation of Zimbabwe Limited ZSE APEX USD 0.00 +0.00 12 Sep
Ariston Holdings Limited ZSE ARISTON USD 0.01 +0.00 30 June
ART Holdings Limited ZSE Art ZDR USD 0.01 +0.00 30 June
ART Holdings Limited ZSE ART PREFS USD 27 Sep
Astra Industries Limited ZSE ASTRA USD 0.04 +0.00 30 June
Barbican Holdings Limited ZSE Barbican USD 12 Sep
Barclays Bank of Zimbabwe Limited ZSE BARCLAYS USD 0.04 +0.00 30 June
Bindura Nickel Corporation Limited ZSE BINDURA USD 0.04 +0.01 26,750 30 June
Border Timbers Limited ZSE BORDER USD 0.20 +0.00 30 June
British American Tobacco Zimbabwe Limited ZSE BAT USD 11.50 +0.00 30 June
CAFCA Limited ZSE CAFCA USD 0.40 +0.00 30 June
Cairns Foods Limited ZSE CAIRNS USD 12 Sep
CAPS Holding Limited ZSE CAPS USD 0.00 +0.00 03 Aug
CBZ Holdings Limited ZSE CBZ USD 0.10 +0.00 30 June
Celsys Limited ZSE CELSYS USD 0.02 +0.00 30 June
CFI Holdings Limited ZSE CFI USD 0.02 +0.00 30 June
Chemco Holding Limited ZSE CHEMCO USD 0.20 +0.00 12 Sep
Colcom Holdings Limited ZSE COLCOM USD 0.22 -0.02 480 30 June
Dairibord Holdings Limited ZSE DZLH USD 0.08 +0.00 30 June
Dawn Properties Limited ZSE DAWN USD 0.02 +0.00 34,241 30 June
Delta Corporation Limited ZSE DELTA USD 1.01 +0.00 3,333 30 June
E - H
Econet Wireless Zimbabwe Limited ZSE ECONET USD 0.40 +0.00 29,771 30 June
Edgars Stores Limited ZSE EDGARS USD 0.08 +0.00 30 June
Falcon Gold Limited ZSE FALGOLD USD 0.03 +0.00 30 June
FBC Holdings Limited ZSE FBCH USD 0.07 +0.00 30 June
Fidelity Life Assurance Limited ZSE FIDELITY LIFE USD 0.09 +0.01 20,000 30 June
First Mutual Holdings Limited ZSE FIRST MUTUAL ZWD 0.02 +0.00 30 June
General Beltings Holdings Limited ZSE GBH USD 0.00 +0.00 30 June
Gulliver Consolidated Limited ZSE GULLIVER USD 12 Sep
Hippo Valley Estates Limited ZSE HIPPO USD 0.38 +0.00 30 June
Hwange Colliery Company Limited ZSE HWANGE USD 0.04 +0.00 30 June
Hwange Colliery Company Limited LSE HWA GBP
I - L
Innscor Africa Limited ZSE INNSCOR USD 0.60 -0.02 3,676 30 June
Interfin Financial Services Limited ZSE INTERFIN USD 30 June
Interfresh Limited ZSE INTERFRESH USD 0.01 +0.00 12 Sep
J & F PREFS ZSE J USD 03 Aug
Kingdom Financial Holdings Limited ZSE KMAL ZWD 03 Aug
Lafarge Cement Zimbabwe Limited ZSE CIRCLE ZWD 03 Aug
Lafarge Cement Zimbabwe Limited ZSE LAFARGE USD 0.38 +0.00 30 June
Lifestyles Holdings Limited ZSE LIFESTYLE USD 0.00 +0.00 12 Sep
M - P
Mashonaland Holdings Limited ZSE MASH USD 0.02 +0.00 30 June
Masimba Holdings Limited ZSE MASIMBA USD 0.01 +0.00 30 June
Medtech Holdings Limited ZSE MEDTECH USD 0.00 +0.00 30 June
Meikles Africa Limited ZSE MEIKLES USD 0.07 +0.00 30 June
Meikles Limited LSE MIK GBP
Nampak Zimbabwe Limited ZSE NAMPAK USD 0.04 +0.00 30 June
National Foods Holdings Limited ZSE NATFOODS USD 3.00 +0.00 30 June
National Tyre Services Limited ZSE N.T.S USD 0.02 +0.00 30 June
NicozDiamond Insurance Limited ZSE NICOZ DIAMOND USD 0.01 +0.00 205,750 30 June
NMB Bank Limited ZSE NMB USD 0.03 +0.00 30 June
NMBZ Holdings Limited LSE NMB GBP
NMBZ Holdings Limited LSE NMBA GBP
OK Zimbabwe Limited ZSE OK ZIMBABWE USD 0.08 +0.00 30 June
Old Mutual plc NSX OLM NAD
Old Mutual plc JSE OML ZAR
Old Mutual plc NYSE Euronext OMLl GBP
Old Mutual plc MSE OML MWK 1,402.00 +0.00 30 June
Old Mutual plc LSE OML GBP
Old Mutual plc ZSE OLD MUTUAL USD 2.70 +0.00 1,058 30 June
Old Mutual Plc OTCBB ODMTF USD 2.32 -0.16 500 29 Mar
Old Mutual Plc (ADR) OTCBB ODMTY USD 25.27 -0.18 100 07 Mar
Padenga Holdings Limited ZSE PADENGA ZWD 0.11 +0.00 121,558 30 June
Pearl Properties Limited ZSE PEARL USD 0.03 +0.00 30 June
Pelhams Limited ZSE Pelhams USD 0.00 +0.00 30 June
PG Industries Zimbabwe Limited ZSE PGI DEBENTURES ZWD 12 Sep
PG Industries Zimbabwe Limited ZSE PG INDUST USD 0.00 +0.00 30 June
Phoenix Consolidated Industries Limited ZSE PHOENIX USD 0.01 +0.00 30 June
Powerspeed Electrical Limited ZSE POWERSPEED USD 0.02 +0.00 30,000 30 June
Pretoria Portland Cement Limited JSE PPC ZAR
Pretoria Portland Cement Limited OTCBB PPCMF USD 3.82 +0.00 5,500 27 Feb
Pretoria Portland Cement Limited ZSE PPC USD 1.20 +0.00 30 June
Pretoria Portland Cement Limited (ADR) OTCBB PPCYY USD 6.99 +0.11 13,400 28 Mar
Proplastics Limited ZSE PROPLASTICS ZWD 0.02 +0.00 30 June
Q - T
Radar Holdings Limited ZSE RADAR USD 0.03 +0.00 30 June
Rainbow Tourism Group Limited ZSE RTG USD 0.01 +0.00 30 June
Red Star Holdings Limited (RSHL) ZSE REDSTAR USD 12 Sep
RioZim Limited ZSE RIOZIM USD 0.14 +0.02 13,826 30 June
Seed Company of Zimbabwe Limited ZSE SEED-CO USD 0.95 -0.01 3,615 30 June
starafricacorporation Limited ZSE STAR AFRICA USD 0.01 +0.00 50,000 30 June
Steelnet Zimbabwe Limited ZSE Steelnet USD 12 Sep
TA Holdings Limited ZSE TA HLDS USD 0.14 +0.00 30 June
TA Holdings Limited Preference ZSE TA.PREFS ZWD 03 Aug
Tanganda Tea Company Limited ZSE TANGA ZWD 03 Aug
TN Bank Limited ZSE TN BANK USD 0.15 +0.00 30 Jan
Tractive Power Holdings Limited ZSE TPH USD 0.01 +0.00 12 Mar
Trans Zambezi Industries Limited ZSE T.Z.I USD 0.00 +0.00 12 Sep
Trust Holdings Limited ZSE TRUST USD 0.01 +0.00 12 Sep
Truworths Limited ZSE TRUWORTHS USD 0.01 +0.00 30 June
TSL Limited ZSE TSL USD 0.20 +0.00 30 June
Turnall Holdings Limited ZSE Turnall USD 0.01 +0.00 240,958 30 June
U - Z
Unifreight Africa Limited ZSE UNIFREIGHT USD 0.01 +0.00 30 June
Willdale Brick and Potteries Limited ZSE Willdale USD 0.00 +0.00 30 June
ZB Financial Holdings Limited ZSE ZBFH USD 0.04 +0.00 30 June
Zeco Holdings Limited ZSE ZECO USD 0.00 +0.00 30 June
Zimbabwe Newspapers (1980) Limited ZSE ZIMPAPERS USD 0.01 +0.00 30 June
Zimplow Holdings Limited ZSE ZIMPLOW ZWD 0.00 +0.00 30 June
Zimplow Holdings Limited ZSE ZIMPLOW HLDS USD 0.05 +0.00 30 June
Zimre Holdings Limited ZSE ZHL USD 0.01 +0.00 30 June
Zimre Property Investments Limited ZSE ZPI USD 0.01 +0.00 30 June
Top