Thursday, July 30, 2015

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABC Holdings Limited (BancABC) BSE ABCH Rights BWP
ABC Holdings Limited (BancABC) ZSE ABCH USD 0.73 +0.00 03 July
ABC Holdings Limited (BancABC) BSE ABCH BWP 4.90 +0.00 12 July
Afre Corporation Limited ZSE AFRE USD 0.14 +0.00 12 Sep
African Distillers Limited ZSE AFDIS USD 0.50 +0.00 30 July
African Sun Limited ZSE ASUN.ZW USD 0.03 +0.00 30 July
AICO Africa Limited ZSE COTTCO USD 0.00 +0.00 03 July
APEX Corporation of Zimbabwe Limited ZSE APEX USD 0.00 +0.00 12 Sep
Ariston Holdings Limited ZSE ARISTON USD 0.01 +0.00 30 July
ART Holdings Limited ZSE Art ZDR USD 0.01 +0.00 30 July
ART Holdings Limited ZSE ART PREFS USD 27 Sep
Astra Industries Limited ZSE ASTRA USD 0.04 +0.00 03 July
Barbican Holdings Limited ZSE Barbican USD 12 Sep
Barclays Bank of Zimbabwe Limited ZSE BARC.ZW USD 0.04 +0.00 17,707 743.69 30 July
Bindura Nickel Corporation Limited ZSE BINDURA USD 0.03 +0.00 50,000 1,500.00 30 July
Border Timbers Limited ZSE BORDER USD 0.20 +0.00 03 July
British American Tobacco Zimbabwe Limited ZSE BAT.ZW USD 11.60 +0.20 579 6,716.40 30 July
CAFCA Limited ZSE CAFCA.ZW USD 0.40 +0.00 30 July
Cairns Foods Limited ZSE CAIRNS USD 12 Sep
CAPS Holding Limited ZSE CAPS USD 0.00 +0.00 03 Aug
CBZ Holdings Limited ZSE CBZ USD 0.10 +0.00 1,966 196.60 30 July
Celsys Limited ZSE CELSYS USD 0.02 +0.00 03 July
CFI Holdings Limited ZSE CFI USD 0.03 +0.00 30 July
Chemco Holding Limited ZSE CHEMCO USD 0.20 +0.00 12 Sep
Colcom Holdings Limited ZSE COLCOM USD 0.23 +0.00 30 July
Dairibord Holdings Limited ZSE DZLH USD 0.08 +0.00 100,000 8,000.00 30 July
Dawn Properties Limited ZSE DAWN USD 0.02 +0.00 30 July
Delta Corporation Limited ZSE DLTA.ZW USD 1.00 +0.00 803,800 799,781.00 30 July
E - H
Econet Wireless Zimbabwe Limited ZSE ECONET USD 0.33 +0.00 1,700 558.45 30 July
Edgars Stores Limited ZSE EDGARS USD 0.08 +0.00 30 July
Falcon Gold Limited ZSE FALGOLD USD 0.01 +0.00 30 July
FBC Holdings Limited ZSE FBCH USD 0.07 +0.00 613,954 42,976.78 30 July
Fidelity Life Assurance Limited ZSE FIDELITY LIFE USD 0.07 +0.00 30 July
First Mutual Holdings Limited ZSE FML.ZW ZWD 0.02 +0.00 229,715 5,053.73 30 July
General Beltings Holdings Limited ZSE GBH.ZW USD 0.00 +0.00 30 July
Gulliver Consolidated Limited ZSE GULLIVER USD 12 Sep
Hippo Valley Estates Limited ZSE HIPPO USD 0.39 +0.00 30 July
Hwange Colliery Company Limited LSE HWA GBP
Hwange Colliery Company Limited ZSE HWANGE USD 0.04 +0.00 30 July
I - L
Innscor Africa Limited ZSE INNSCOR USD 0.63 +0.01 322,745 203,329.35 30 July
Interfin Financial Services Limited ZSE INTERFIN USD 03 July
Interfresh Limited ZSE INTERFRESH USD 0.01 +0.00 12 Sep
J & F PREFS ZSE J USD 03 Aug
Kingdom Financial Holdings Limited ZSE KMAL ZWD 03 Aug
Lafarge Cement Zimbabwe Limited ZSE LAFARGE USD 0.35 +0.00 30 July
Lafarge Cement Zimbabwe Limited ZSE CIRCLE ZWD 03 Aug
Lifestyles Holdings Limited ZSE LIFESTYLE USD 0.00 +0.00 12 Sep
M - P
Mashonaland Holdings Limited ZSE MASH USD 0.02 +0.00 30 July
Masimba Holdings Limited ZSE MSHL.ZW USD 0.01 +0.00 30 July
Medtech Holdings Limited ZSE MEDTECH USD 0.00 +0.00 30 July
Meikles Limited LSE MIK GBP
Meikles Limited ZSE MEIK.ZW USD 0.08 +0.00 30 July
Nampak Zimbabwe Limited ZSE NAMPAK USD 0.03 +0.00 30 July
National Foods Holdings Limited ZSE NATFOODS USD 3.00 +0.00 30 July
National Tyre Services Limited ZSE N.T.S USD 0.02 +0.00 30 July
NicozDiamond Insurance Limited ZSE NICOZ DIAMOND USD 0.01 +0.00 30 July
NMB Bank Limited ZSE NMB USD 0.03 +0.00 30 July
NMBZ Holdings Limited LSE NMB GBP
NMBZ Holdings Limited LSE NMBA GBP
OK Zimbabwe Limited ZSE OK ZIMBABWE USD 0.08 +0.00 30 July
Old Mutual plc LSE OML GBP
Old Mutual plc OTCBB ODMTF USD 2.32 -0.16 500 29 Mar
Old Mutual plc NYSE Euronext OMLl GBP
Old Mutual plc NSX OLM NAD
Old Mutual plc JSE OML ZAR
Old Mutual plc ZSE OML.ZW USD 2.74 +0.00 1,890 5,182.57 30 July
Old Mutual plc MSE OML MWK 1,402.00 +0.00 29 July
Old Mutual plc (ADR) OTCBB ODMTY USD 25.27 -0.18 100 07 Mar
Padenga Holdings Limited ZSE PADENGA ZWD 0.10 +0.00 50,230 5,073.23 30 July
Pearl Properties Limited ZSE PEARL USD 0.03 +0.00 30 July
Pelhams Limited ZSE Pelhams USD 0.00 +0.00 30 July
PG Industries Zimbabwe Limited ZSE PGI DEBENTURES ZWD 12 Sep
PG Industries Zimbabwe Limited ZSE PG INDUST USD 0.00 +0.00 03 July
Phoenix Consolidated Industries Limited ZSE PHOENIX USD 0.01 +0.00 03 July
Powerspeed Electrical Limited ZSE POWERSPEED USD 0.02 +0.00 30 July
Pretoria Portland Cement Limited OTCBB PPCMF USD 3.82 +0.00 5,500 27 Feb
Pretoria Portland Cement Limited JSE PPC ZAR
Pretoria Portland Cement Limited ZSE PPC.ZW USD 1.10 +0.00 37,090 40,799.00 30 July
Pretoria Portland Cement Limited (ADR) OTCBB PPCYY USD 6.99 +0.11 13,400 28 Mar
Proplastics Limited ZSE PROPLASTICS ZWD 0.02 +0.00 30 July
Q - T
Radar Holdings Limited ZSE RADAR USD 0.03 +0.00 30 July
Rainbow Tourism Group Limited ZSE RTG USD 0.01 +0.00 30 July
Red Star Holdings Limited (RSHL) ZSE REDSTAR USD 12 Sep
RioZim Limited ZSE RIOZ.ZW USD 0.14 +0.00 30 July
Seed Company of Zimbabwe Limited ZSE SEED-CO USD 1.03 +0.00 30 July
starafricacorporation Limited ZSE STAR AFRICA USD 0.01 +0.00 30 July
Steelnet Zimbabwe Limited ZSE Steelnet USD 12 Sep
TA Holdings Limited ZSE TA HLDS USD 0.14 +0.00 03 July
TA Holdings Limited Preference ZSE TA.PREFS ZWD 03 Aug
Tanganda Tea Company Limited ZSE TANGA ZWD 03 Aug
TN Bank Limited ZSE TN BANK USD 0.15 +0.00 30 Jan
Tractive Power Holdings Limited ZSE TPH USD 0.01 +0.00 12 Mar
Trans Zambezi Industries Limited ZSE T.Z.I USD 0.00 +0.00 12 Sep
Trust Holdings Limited ZSE TRUST USD 0.01 +0.00 12 Sep
Truworths Limited ZSE TRUW.ZW USD 0.01 +0.00 30 July
TSL Limited ZSE TSL USD 0.18 +0.00 30 July
Turnall Holdings Limited ZSE Turnall USD 0.01 +0.00 30 July
U - Z
Unifreight Africa Limited ZSE UNIFREIGHT USD 0.01 +0.00 30 July
Willdale Brick and Potteries Limited ZSE Willdale USD 0.00 +0.00 30 July
ZB Financial Holdings Limited ZSE ZBFH USD 0.04 +0.00 30 July
Zeco Holdings Limited ZSE ZECO USD 0.00 +0.00 30 July
Zimbabwe Newspapers (1980) Limited ZSE ZIMPAPERS USD 0.01 +0.00 9,833 98.33 30 July
Zimplow Holdings Limited ZSE ZIMPLOW ZWD 0.00 +0.00 03 July
Zimplow Holdings Limited ZSE ZIMPLOW HLDS USD 0.03 +0.00 30 July
Zimre Holdings Limited ZSE ZHL USD 0.01 +0.00 30 July
Zimre Property Investments Limited ZSE ZPI USD 0.01 +0.00 30 July
Top