Saturday, Aug 29, 2015

Company List

Company Name Exch Ticker Curr Close Change Volume Value Date
A - D
ABC Holdings Limited (BancABC) ZSE ABCH USD 0.73 +0.00 03 July
ABC Holdings Limited (BancABC) BSE ABCH BWP 4.90 +0.00 12 July
ABC Holdings Limited (BancABC) BSE ABCH Rights BWP
Afre Corporation Limited ZSE AFRE USD 0.14 +0.00 12 Sep
African Distillers Limited ZSE AFDIS USD 0.50 +0.00 28 Aug
African Sun Limited ZSE ASUN.ZW USD 0.03 +0.00 28 Aug
AICO Africa Limited ZSE COTTCO USD 0.00 +0.00 03 July
APEX Corporation of Zimbabwe Limited ZSE APEX USD 0.00 +0.00 12 Sep
Ariston Holdings Limited ZSE ARISTON USD 0.00 +0.00 28 Aug
ART Holdings Limited ZSE Art ZDR USD 0.01 +0.00 28 Aug
ART Holdings Limited ZSE ART PREFS USD 27 Sep
Astra Industries Limited ZSE ASTRA USD 0.04 +0.00 03 July
Barbican Holdings Limited ZSE Barbican USD 12 Sep
Barclays Bank of Zimbabwe Limited ZSE BARC.ZW USD 0.04 +0.00 28 Aug
Bindura Nickel Corporation Limited ZSE BINDURA USD 0.03 +0.00 28 Aug
Border Timbers Limited ZSE BORDER USD 0.20 +0.00 03 July
British American Tobacco Zimbabwe Limited ZSE BAT.ZW USD 11.55 +0.00 620 7,161.00 28 Aug
CAFCA Limited ZSE CAFCA.ZW USD 0.40 +0.00 28 Aug
Cairns Foods Limited ZSE CAIRNS USD 12 Sep
CAPS Holding Limited ZSE CAPS USD 0.00 +0.00 03 Aug
CBZ Holdings Limited ZSE CBZ USD 0.09 +0.00 28 Aug
Celsys Limited ZSE CELSYS USD 0.02 +0.00 03 July
CFI Holdings Limited ZSE CFI USD 0.04 +0.00 313,830 12,553.20 28 Aug
Chemco Holding Limited ZSE CHEMCO USD 0.20 +0.00 12 Sep
Colcom Holdings Limited ZSE COLCOM USD 0.23 +0.00 28 Aug
Dairibord Holdings Limited ZSE DZLH USD 0.08 +0.00 28 Aug
Dawn Properties Limited ZSE DAWN USD 0.02 +0.00 28 Aug
Delta Corporation Limited ZSE DLTA.ZW USD 0.84 +0.01 154,758 130,538.37 28 Aug
E - H
Econet Wireless Zimbabwe Limited ZSE ECONET USD 0.28 +0.00 101,168 28,327.04 28 Aug
Edgars Stores Limited ZSE EDGARS USD 0.08 +0.00 28 Aug
Falcon Gold Limited ZSE FALGOLD USD 0.00 +0.00 6,600 26.40 28 Aug
FBC Holdings Limited ZSE FBCH USD 0.07 +0.00 28 Aug
Fidelity Life Assurance Limited ZSE FIDELITY LIFE USD 0.08 +0.00 28 Aug
First Mutual Holdings Limited ZSE FML.ZW ZWD 0.02 +0.00 920,314 19,602.69 28 Aug
General Beltings Holdings Limited ZSE GBH.ZW USD 0.00 +0.00 28 Aug
Gulliver Consolidated Limited ZSE GULLIVER USD 12 Sep
Hippo Valley Estates Limited ZSE HIPPO USD 0.39 +0.00 28 Aug
Hwange Colliery Company Limited ZSE HWANGE USD 0.03 +0.00 28 Aug
Hwange Colliery Company Limited LSE HWA GBP
I - L
Innscor Africa Limited ZSE INNSCOR USD 0.59 +0.00 32,960 19,607.90 28 Aug
Interfin Financial Services Limited ZSE INTERFIN USD 03 July
Interfresh Limited ZSE INTERFRESH USD 0.01 +0.00 12 Sep
J & F PREFS ZSE J USD 03 Aug
Kingdom Financial Holdings Limited ZSE KMAL ZWD 03 Aug
Lafarge Cement Zimbabwe Limited ZSE CIRCLE ZWD 03 Aug
Lafarge Cement Zimbabwe Limited ZSE LAFARGE USD 0.35 +0.00 28 Aug
Lifestyles Holdings Limited ZSE LIFESTYLE USD 0.00 +0.00 12 Sep
M - P
Mashonaland Holdings Limited ZSE MASH USD 0.02 +0.00 569,125 11,439.41 28 Aug
Masimba Holdings Limited ZSE MSHL.ZW USD 0.01 +0.00 28 Aug
Medtech Holdings Limited ZSE MEDTECH USD 0.00 +0.00 28 Aug
Meikles Limited ZSE MEIK.ZW USD 0.12 +0.00 28 Aug
Meikles Limited LSE MIK GBP
Nampak Zimbabwe Limited ZSE NAMPAK USD 0.03 +0.00 28 Aug
National Foods Holdings Limited ZSE NATFOODS USD 3.00 +0.00 28 Aug
National Tyre Services Limited ZSE N.T.S USD 0.02 +0.00 28 Aug
NicozDiamond Insurance Limited ZSE NICOZ DIAMOND USD 0.02 +0.00 28 Aug
NMB Bank Limited ZSE NMB USD 0.04 +0.00 28 Aug
NMBZ Holdings Limited LSE NMB GBP
NMBZ Holdings Limited LSE NMBA GBP
OK Zimbabwe Limited ZSE OK ZIMBABWE USD 0.07 +0.00 78,878 5,900.07 28 Aug
Old Mutual plc NSX OLM NAD
Old Mutual plc JSE OML ZAR
Old Mutual plc ZSE OML.ZW USD 2.80 +0.00 72,520 203,056.00 28 Aug
Old Mutual plc MSE OML MWK 1,402.00 +0.00 29 July
Old Mutual plc LSE OML GBP
Old Mutual plc OTCBB ODMTF USD 2.32 -0.16 500 29 Mar
Old Mutual plc NYSE Euronext OMLl GBP
Old Mutual plc (ADR) OTCBB ODMTY USD 25.27 -0.18 100 07 Mar
Padenga Holdings Limited ZSE PADENGA ZWD 0.09 +0.00 28 Aug
Pearl Properties Limited ZSE PEARL USD 0.03 +0.00 28 Aug
Pelhams Limited ZSE Pelhams USD 0.00 +0.00 28 Aug
PG Industries Zimbabwe Limited ZSE PG INDUST USD 0.00 +0.00 03 July
PG Industries Zimbabwe Limited ZSE PGI DEBENTURES ZWD 12 Sep
Phoenix Consolidated Industries Limited ZSE PHOENIX USD 0.01 +0.00 03 July
Powerspeed Electrical Limited ZSE POWERSPEED USD 0.02 +0.00 28 Aug
Pretoria Portland Cement Limited JSE PPC ZAR
Pretoria Portland Cement Limited ZSE PPC.ZW USD 1.10 +0.00 5,578 6,135.80 28 Aug
Pretoria Portland Cement Limited OTCBB PPCMF USD 3.82 +0.00 5,500 27 Feb
Pretoria Portland Cement Limited (ADR) OTCBB PPCYY USD 6.99 +0.11 13,400 28 Mar
Proplastics Limited ZSE PROPLASTICS ZWD 0.03 +0.00 28 Aug
Q - T
Radar Holdings Limited ZSE RADAR USD 0.03 +0.00 28 Aug
Rainbow Tourism Group Limited ZSE RTG USD 0.01 +0.00 28 Aug
Red Star Holdings Limited (RSHL) ZSE REDSTAR USD 12 Sep
RioZim Limited ZSE RIOZ.ZW USD 0.12 +0.00 28 Aug
Seed Company of Zimbabwe Limited ZSE SEED-CO USD 1.00 +0.00 32,000 32,000.00 28 Aug
starafricacorporation Limited ZSE STAR AFRICA USD 0.01 +0.00 28 Aug
Steelnet Zimbabwe Limited ZSE Steelnet USD 12 Sep
TA Holdings Limited ZSE TA HLDS USD 0.14 +0.00 03 July
TA Holdings Limited Preference ZSE TA.PREFS ZWD 03 Aug
Tanganda Tea Company Limited ZSE TANGA ZWD 03 Aug
TN Bank Limited ZSE TN BANK USD 0.15 +0.00 30 Jan
Tractive Power Holdings Limited ZSE TPH USD 0.01 +0.00 12 Mar
Trans Zambezi Industries Limited ZSE T.Z.I USD 0.00 +0.00 12 Sep
Trust Holdings Limited ZSE TRUST USD 0.01 +0.00 12 Sep
Truworths Limited ZSE TRUW.ZW USD 0.01 +0.00 28 Aug
TSL Limited ZSE TSL USD 0.18 +0.00 28 Aug
Turnall Holdings Limited ZSE Turnall USD 0.01 +0.00 54,600 491.40 28 Aug
U - Z
Unifreight Africa Limited ZSE UNIFREIGHT USD 0.01 +0.00 28 Aug
Willdale Brick and Potteries Limited ZSE Willdale USD 0.00 +0.00 28 Aug
ZB Financial Holdings Limited ZSE ZBFH USD 0.04 +0.00 28 Aug
Zeco Holdings Limited ZSE ZECO USD 0.00 +0.00 28 Aug
Zimbabwe Newspapers (1980) Limited ZSE ZIMPAPERS USD 0.01 +0.00 28 Aug
Zimplow Holdings Limited ZSE ZIMPLOW HLDS USD 0.03 +0.00 28 Aug
Zimplow Holdings Limited ZSE ZIMPLOW ZWD 0.00 +0.00 03 July
Zimre Holdings Limited ZSE ZHL USD 0.01 +0.00 28 Aug
Zimre Property Investments Limited ZSE ZPI USD 0.01 +0.00 28 Aug
Top