|
|
| Company List |
| Company Name |
Exch |
Ticker |
Curr |
Close |
Change |
Volume |
Value |
Date |
| Agriculture |
| Société de production Agricole Teboulba |
TSE |
SOPAT |
TND |
2.32 |
+0.05 |
14,455 |
|
17 May
|
| Automotives |
| Automobile Réseau Tunisien et Services |
TSE |
ARTES |
TND |
7.64 |
+0.15 |
1,481 |
|
17 May
|
| Banking |
| Amen Bank |
TSE |
AB |
TND |
32.50 |
+0.00 |
1,186 |
|
17 May
|
| Arab Tunisian Bank |
TSE |
ATB |
TND |
4.40 |
-0.01 |
100 |
|
17 May |
| Banque ATTIJARI de Tunisie (Attijari Bank) |
TSE |
ATTIJARI BANK |
TND |
15.46 |
-0.14 |
3,014 |
|
17 May
|
| Banque de l Habitat |
TSE |
BH |
TND |
12.45 |
+0.00 |
|
|
17 May |
| Banque de Tunisie |
TSE |
BT |
TND |
11.90 |
+0.00 |
6,640 |
|
17 May
|
| Banque de Tunisie et des Emirats d Investissement |
TSE |
BTEI |
TND |
26.47 |
+0.07 |
42 |
|
17 May |
| Banque Internationale Arabe de Tunisia (BIAT) |
TSE |
BIAT |
TND |
68.50 |
+0.00 |
|
|
17 May
|
| Banque Internationale Arabe DE Tunisia (Biat) |
LSE |
BIND |
GBP |
|
|
|
|
|
| Banque Internationale Arabe DE Tunisia (Biat) |
LSE |
96LE |
GBP |
|
|
|
|
|
| Banque Nationale Agricole (BNA) |
TSE |
BNA |
TND |
8.94 |
+0.00 |
|
|
17 May |
| Société Tunisienne de Banque |
TSE |
STB |
TND |
5.74 |
-0.19 |
5,184 |
|
17 May
|
| Union Bancaire pour le commerce et l Industrie |
TSE |
UBCI |
TND |
31.01 |
-0.95 |
1,220 |
|
17 May |
| Union Internationale de Banques (UIB) |
TSE |
UIB |
TND |
15.60 |
+0.00 |
500 |
|
17 May
|
| Beverages |
| Société Frigorifique et Brasserie de Tunis |
TSE |
SFBT |
TND |
14.17 |
+0.17 |
11,704 |
|
17 May
|
| Building Materials |
| CIMENTS DE BIZERTE |
TSE |
CIMENTS DE BIZERTE |
TND |
5.18 |
-0.02 |
8,000 |
|
17 May
|
| Société Moderne de Céramiques (SOMOCER) |
TSE |
SOMOC |
TND |
3.37 |
-0.12 |
59,765 |
|
17 May |
| Chemicals |
| Société Chimique Alkimia |
TSE |
ALKIM |
TND |
47.35 |
-0.01 |
147 |
|
17 May
|
| Societe des Industries Chimiques du Fluor |
TSE |
ICF |
TND |
56.99 |
+0.00 |
|
|
17 May |
| Conglomerates and Holding |
| Poulina Group Holding S.A |
TSE |
POULINA GP HOLDING |
TND |
6.00 |
-0.09 |
5,189 |
|
17 May
|
| Societe Immobiliere Tuniso Seoudienne S.A. (SITS) |
TSE |
SITS |
TND |
2.87 |
+0.07 |
3,865 |
|
17 May |
| Diversified Financials |
| Arab Tunisian Lease |
TSE |
ATL |
TND |
3.35 |
+0.08 |
1,155 |
|
17 May
|
| Attijari Leasing |
TSE |
ATTIJARI LEASING |
TND |
29.01 |
-0.89 |
190 |
|
17 May |
| Compagnie Internationale de Leasing |
TSE |
CIL |
TND |
14.36 |
+0.06 |
2,152 |
|
17 May
|
| El Wifack Leasing SA |
TSE |
EL WIFACK LEASING |
TND |
15.86 |
-0.03 |
105 |
|
17 May |
| Modern Leasing S.A. |
TSE |
MODERN LEASING |
TND |
6.00 |
+0.22 |
3,765 |
|
17 May
|
| Tunisie Leasing |
TSE |
TLS |
TND |
23.80 |
+0.30 |
6,862 |
|
17 May |
| Food |
| Tunisie Lait |
TSE |
TLAIT |
TND |
3.79 |
+0.00 |
|
|
17 May
|
| Hotels, Casinos, Resorts |
| Societé de Transport des Hydrocrbures par Pipelines |
TSE |
STPIL |
TND |
11.93 |
+0.14 |
1,073 |
|
17 May
|
| Insurance |
| ASSURANCES SALIM |
TSE |
ASSURAES SALIM |
TND |
29.80 |
+0.83 |
5 |
|
17 May
|
| Compagnie d Assurances et de Réassurances |
TSE |
AST |
TND |
56.62 |
+0.00 |
10 |
|
17 May |
| Société Tunisienne d Assurance et de Réassurance (STAR) |
TSE |
STAR |
TND |
147.70 |
-1.30 |
55 |
|
17 May
|
| Tunis Re |
TSE |
Tunis Re |
TND |
7.28 |
+0.00 |
4,467 |
|
17 May |
| Investments |
| Placements de Tunisie-SICAF |
TSE |
PLTU |
TND |
53.82 |
+0.00 |
|
|
17 May
|
| Société de Placements et de Développement Industriel et Touristique (SPDIT) |
TSE |
SPDIT |
TND |
6.60 |
+0.10 |
110 |
|
17 May |
| Societe Tunnisienne d Investissement |
TSE |
TINV |
TND |
9.49 |
+0.16 |
4,280 |
|
17 May
|
| Manufacturing and Industrial |
| Air Liquide de Tunisie |
TSE |
AL |
TND |
347.58 |
-3.42 |
5 |
|
17 May
|
| Air Liquide SA |
TLX |
AI |
EUR |
95.90 |
-1.97 |
|
|
16 May |
| ELECTROSTAR |
TSE |
LSTR |
TND |
16.73 |
-0.01 |
1,148 |
|
17 May
|
| Societe des Industries Phamaceutiques de Tunisie |
TSE |
SIPHA |
TND |
8.66 |
+0.00 |
|
|
17 May |
| Société Industrielle d Appareillage et de Matériels Electriques (SIAME) |
TSE |
SIAME |
TND |
3.16 |
-0.03 |
400 |
|
17 May
|
| Societe Tunisienne de Verreries |
TSE |
SOTUV |
TND |
7.39 |
+0.19 |
2,061 |
|
17 May |
| Paper and Forest Products |
| Ennakl Automobiles |
TSE |
NAKL |
TND |
9.04 |
+0.04 |
11,793 |
|
17 May
|
| Ennakl Automobiles |
CE |
ENNAKL |
TND |
37.78 |
+0.00 |
1 |
37.78 |
17 May |
| Real Estate |
| Societé Immobiliere et de Participation |
TSE |
SIMPA |
TND |
60.10 |
-1.80 |
568 |
|
17 May
|
| Retail and Wholesale |
| Societé Nouvelle Maison de la Ville de Tunis |
TSE |
MNP |
TND |
26.75 |
-0.15 |
3,652 |
|
17 May
|
| Services |
| Essoukna |
TSE |
SOKNA |
TND |
9.06 |
-0.04 |
1,105 |
|
17 May
|
| Laboratoires ADWYA |
TSE |
ADWYA |
TND |
7.60 |
+0.10 |
6,003 |
|
17 May |
| Magasin General |
TSE |
MAG |
TND |
28.73 |
-0.88 |
109 |
|
17 May
|
| Societe Tunisienne d Equipment |
TSE |
STEQ |
TND |
7.47 |
+0.00 |
|
|
17 May |
| Societe Tunisienne de Marches de Gros |
TSE |
MGR |
TND |
1.72 |
-0.03 |
17,334 |
|
17 May
|
| Telecommunications |
| Societe Tunisienne d Entreprises de Telecommunication (SOTETEL) |
TSE |
SOTET |
TND |
4.90 |
+0.10 |
8,071 |
|
17 May
|
| Transportation |
| Tunisair |
TSE |
TAIR |
TND |
1.31 |
-0.02 |
6,902 |
|
17 May
|
| UNSPECIFIED |
| GIF-FILTER |
TSE |
GIF |
TND |
3.62 |
-0.03 |
15,856 |
|
17 May
|
| L’Accumulateur Tunisien ASSAD |
TSE |
ASSAD |
TND |
7.30 |
+0.00 |
8,268 |
|
17 May |
| One Tech Holding |
TSE |
OTH |
TND |
6.50 |
+0.00 |
|
|
17 May
|
| TelNet Holding |
TSE |
TELNET HOLDING |
TND |
6.55 |
+0.18 |
2,278 |
|
17 May |
| Tunisie Profilés Aluminium (TPR) |
TSE |
TPR |
TND |
4.97 |
-0.02 |
1,543 |
|
17 May
|
|
|
|
